Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

77.57 -0.86 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.691 3.691 3.625 3.651 846,848 -0.05(-1.32%)
Jul 29, 2004 3.613 3.700 3.600 3.700 1,833,909 +0.07(+2.02%)
Jul 28, 2004 3.548 3.628 3.534 3.627 1,462,104 +0.07(+1.89%)
Jul 27, 2004 3.542 3.580 3.541 3.559 927,069 +0.01(+0.40%)
Jul 26, 2004 3.565 3.568 3.528 3.545 1,273,761 -0.03(-0.84%)
Jul 23, 2004 3.562 3.582 3.561 3.575 613,860 -0.00(-0.04%)
Jul 22, 2004 3.584 3.614 3.561 3.577 1,305,849 -0.03(-0.80%)
Jul 21, 2004 3.613 3.614 3.580 3.605 597,119 +0.00(+0.04%)
Jul 20, 2004 3.570 3.624 3.544 3.604 899,864 +0.06(+1.58%)
Jul 19, 2004 3.491 3.548 3.491 3.548 733,145 +0.04(+1.02%)
Jul 16, 2004 3.515 3.541 3.476 3.512 1,307,942 +0.01(+0.16%)
Jul 15, 2004 3.519 3.532 3.495 3.506 1,967,145 -0.03(-0.85%)
Jul 14, 2004 3.512 3.537 3.502 3.537 1,053,329 +0.02(+0.69%)
Jul 13, 2004 3.505 3.522 3.494 3.512 1,137,037 -0.01(-0.24%)
Jul 12, 2004 3.534 3.534 3.502 3.521 2,147,815 -0.00(-0.04%)
Jul 09, 2004 3.541 3.549 3.512 3.522 644,553 -0.01(-0.28%)
Jul 08, 2004 3.575 3.584 3.524 3.532 773,604 -0.06(-1.64%)
Jul 07, 2004 3.555 3.614 3.555 3.591 1,033,099 +0.03(+0.76%)
Jul 06, 2004 3.534 3.572 3.534 3.564 1,694,395 +0.05(+1.35%)
Jul 02, 2004 3.508 3.521 3.501 3.517 795,228 +0.03(+0.91%)
Jul 01, 2004 3.532 3.532 3.478 3.485 913,815 -0.05(-1.30%)
Jun 30, 2004 3.505 3.534 3.496 3.531 1,035,192 +0.03(+0.78%)
Jun 29, 2004 3.473 3.515 3.473 3.504 615,953 +0.04(+1.03%)
Jun 28, 2004 3.433 3.475 3.433 3.468 657,110 +0.06(+1.77%)
Jun 25, 2004 3.425 3.451 3.398 3.408 1,067,280 -0.02(-0.59%)
Jun 24, 2004 3.429 3.446 3.415 3.428 410,170 +0.01(+0.21%)
Jun 23, 2004 3.386 3.428 3.382 3.420 2,667,504 +0.04(+1.06%)
Jun 22, 2004 3.340 3.403 3.340 3.385 1,864,602 +0.05(+1.37%)
Jun 21, 2004 3.307 3.353 3.297 3.339 1,616,267 +0.03(+0.78%)
Jun 18, 2004 3.309 3.357 3.297 3.313 707,335 +0.01(+0.17%)
Jun 17, 2004 3.290 3.310 3.261 3.307 1,007,987 +0.03(+0.96%)
Jun 16, 2004 3.286 3.310 3.251 3.276 1,546,510 -0.03(-0.87%)
Jun 15, 2004 3.304 3.317 3.276 3.304 1,358,167 +0.04(+1.10%)
Jun 14, 2004 3.304 3.304 3.253 3.268 1,068,675 -0.06(-1.72%)
Jun 10, 2004 3.410 3.410 3.323 3.326 837,082 -0.09(-2.68%)
Jun 09, 2004 3.462 3.462 3.390 3.418 1,597,433 -0.07(-2.05%)
Jun 08, 2004 3.441 3.492 3.438 3.489 849,639 +0.03(+0.79%)
Jun 07, 2004 3.390 3.468 3.390 3.462 1,680,444 +0.13(+3.87%)
Jun 04, 2004 3.283 3.357 3.268 3.333 1,280,039 +0.09(+2.74%)
Jun 03, 2004 3.227 3.271 3.227 3.244 1,374,908 +0.02(+0.53%)
Jun 02, 2004 3.190 3.238 3.175 3.227 1,429,319 +0.06(+1.81%)
Jun 01, 2004 3.190 3.194 3.160 3.170 786,160 -0.04(-1.25%)
May 28, 2004 3.263 3.263 3.204 3.210 352,969 -0.04(-1.37%)
May 27, 2004 3.190 3.261 3.187 3.254 903,352 +0.12(+3.89%)
May 26, 2004 3.132 3.139 3.119 3.132 1,136,340 +0.00(+0.14%)
May 25, 2004 3.147 3.147 3.089 3.128 1,160,755 -0.04(-1.22%)
May 24, 2004 3.125 3.182 3.125 3.167 361,340 +0.06(+1.80%)
May 21, 2004 3.118 3.122 3.068 3.111 539,918 +0.01(+0.46%)
May 20, 2004 3.131 3.134 3.089 3.096 863,590 -0.02(-0.64%)
May 19, 2004 3.107 3.144 3.107 3.117 1,235,394 +0.02(+0.65%)
May 18, 2004 3.115 3.145 3.091 3.096 537,128 -0.03(-0.96%)
May 17, 2004 3.144 3.187 3.124 3.127 438,073 -0.03(-1.09%)
May 14, 2004 3.135 3.161 3.125 3.161 584,562 +0.02(+0.55%)
May 13, 2004 3.154 3.155 3.122 3.144 914,513 -0.02(-0.72%)
May 12, 2004 3.190 3.190 3.147 3.167 599,909 -0.02(-0.54%)
May 11, 2004 3.171 3.188 3.129 3.184 718,496 +0.04(+1.42%)
May 10, 2004 3.139 3.151 3.125 3.139 727,564 -0.05(-1.62%)
May 07, 2004 3.211 3.218 3.167 3.191 970,318 -0.03(-1.07%)
May 06, 2004 3.247 3.248 3.197 3.225 1,244,463 -0.02(-0.66%)
May 05, 2004 3.225 3.251 3.217 3.247 1,412,577 +0.00(+0.04%)
May 04, 2004 3.240 3.276 3.207 3.246 2,942,346 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.