Indicators

Canadian Pacific Railway Limited (NY: CP )

82.10 +0.36 (+0.44%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.362	9.553	9.355	9.548	3,820,803	+0.17(+1.78%)
Oct 28, 2010	9.439	9.499	9.267	9.381	3,306,646	+0.04(+0.38%)
Oct 27, 2010	9.565	9.565	9.254	9.346	3,816,642	-0.24(-2.52%)
Oct 25, 2010	9.680	9.727	9.578	9.588	2,250,818	-0.00(-0.03%)
Oct 22, 2010	9.543	9.635	9.519	9.591	1,596,345	+0.05(+0.57%)
Oct 21, 2010	9.579	9.639	9.440	9.537	3,685,815	-0.02(-0.26%)
Oct 20, 2010	9.414	9.623	9.399	9.562	2,336,837	+0.17(+1.86%)
Oct 19, 2010	9.333	9.431	9.299	9.387	4,178,340	-0.16(-1.67%)
Oct 18, 2010	9.502	9.559	9.468	9.547	2,210,814	-0.01(-0.11%)
Oct 15, 2010	9.629	9.699	9.485	9.557	3,153,504	-0.08(-0.81%)
Oct 14, 2010	9.724	9.724	9.568	9.635	3,741,838	-0.03(-0.27%)
Oct 13, 2010	9.575	9.780	9.524	9.661	5,795,663	+0.33(+3.58%)
Oct 12, 2010	9.390	9.405	9.276	9.327	4,272,934	-0.12(-1.27%)
Oct 11, 2010	9.434	9.490	9.374	9.447	2,002,434	+0.01(+0.14%)
Oct 08, 2010	9.434	9.460	9.261	9.434	4,095,670	+0.14(+1.48%)
Oct 07, 2010	9.204	9.310	9.202	9.296	6,044,497	+0.13(+1.46%)
Oct 06, 2010	9.097	9.183	9.084	9.163	4,428,184	+0.07(+0.81%)
Oct 05, 2010	8.968	9.141	8.964	9.090	3,916,359	+0.22(+2.51%)
Oct 04, 2010	8.930	8.984	8.816	8.867	3,369,927	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.