Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.32 -0.61 (-0.74%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.197 3.256 3.191 3.228 1,153,779 +0.03(+0.90%)
May 28, 2002 3.276 3.286 3.158 3.200 1,001,709 -0.06(-1.85%)
May 27, 2002 3.254 3.286 3.236 3.260 683,617 +0.00(+0.00%)
May 24, 2002 3.254 3.286 3.236 3.260 683,617 -0.00(-0.04%)
May 23, 2002 3.231 3.276 3.231 3.261 663,388 +0.03(+0.93%)
May 22, 2002 3.190 3.231 3.155 3.231 557,357 +0.02(+0.72%)
May 21, 2002 3.268 3.284 3.161 3.208 688,500 -0.06(-1.76%)
May 20, 2002 3.261 3.296 3.237 3.266 302,047 -0.01(-0.18%)
May 17, 2002 3.267 3.287 3.267 3.271 578,284 +0.02(+0.48%)
May 16, 2002 3.254 3.264 3.213 3.256 1,051,236 -0.00(-0.09%)
May 15, 2002 3.304 3.317 3.227 3.258 1,326,078 -0.08(-2.28%)
May 14, 2002 3.333 3.365 3.319 3.334 937,532 +0.00(+0.04%)
May 13, 2002 3.260 3.412 3.260 3.333 1,952,496 +0.07(+2.24%)
May 10, 2002 3.243 3.286 3.240 3.260 831,502 +0.02(+0.57%)
May 09, 2002 3.225 3.268 3.217 3.241 798,716 +0.02(+0.53%)
May 08, 2002 3.161 3.261 3.161 3.224 471,556 +0.08(+2.46%)
May 07, 2002 3.125 3.181 3.104 3.147 1,411,182 +0.03(+0.97%)
May 06, 2002 3.197 3.197 3.096 3.117 788,950 -0.05(-1.45%)
May 03, 2002 3.137 3.220 3.128 3.162 900,561 +0.03(+0.82%)
May 02, 2002 3.081 3.139 3.081 3.137 565,728 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.