Indicators

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.46	14.57	14.45	14.53	4,654,165	-0.00(-0.02%)
Oct 26, 2012	14.60	14.53	14.53	14.53	3,308,605	-0.07(-0.50%)
Oct 25, 2012	14.67	14.76	14.51	14.61	6,886,422	-0.16(-1.06%)
Oct 24, 2012	14.27	14.96	14.21	14.76	16,253,652	+0.80(+5.72%)
Oct 23, 2012	13.92	13.99	13.63	13.96	3,484,876	-0.08(-0.60%)
Oct 19, 2012	14.23	14.24	13.90	14.05	2,651,914	-0.25(-1.73%)
Oct 18, 2012	14.28	14.47	14.25	14.29	3,362,048	-0.03(-0.23%)
Oct 17, 2012	14.44	14.47	14.26	14.33	4,149,790	-0.06(-0.41%)
Oct 16, 2012	14.10	14.39	14.09	14.39	2,372,147	+0.23(+1.64%)
Oct 15, 2012	14.00	14.15	13.94	14.15	2,611,086	+0.15(+1.09%)
Oct 12, 2012	13.92	14.01	13.89	14.00	1,964,241	+0.06(+0.40%)
Oct 11, 2012	13.97	14.03	13.92	13.95	1,688,738	+0.06(+0.40%)
Oct 10, 2012	13.93	14.00	13.88	13.89	2,887,001	-0.07(-0.48%)
Oct 09, 2012	14.00	14.10	13.91	13.96	2,158,247	-0.09(-0.62%)
Oct 08, 2012	14.02	14.08	13.90	14.04	1,595,264	+0.02(+0.11%)
Oct 05, 2012	13.88	14.09	13.87	14.03	3,667,172	+0.25(+1.82%)
Oct 04, 2012	13.65	13.83	13.63	13.78	3,124,433	+0.22(+1.60%)
Oct 03, 2012	13.48	13.62	13.43	13.56	3,306,241	+0.06(+0.41%)
Oct 02, 2012	13.29	13.51	13.28	13.51	3,418,875	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.