Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.79	38.20	37.61	37.88	2,895,205	-0.01(-0.03%)
Sep 27, 2018	37.74	38.14	37.46	37.89	2,668,429	+0.36(+0.96%)
Sep 26, 2018	37.42	37.68	37.34	37.52	4,627,060	+0.07(+0.19%)
Sep 25, 2018	37.21	37.65	37.11	37.45	4,704,141	+0.25(+0.67%)
Sep 24, 2018	37.19	37.38	36.99	37.20	3,882,627	-0.09(-0.24%)
Sep 21, 2018	36.89	37.41	36.89	37.29	3,078,195	+0.44(+1.19%)
Sep 20, 2018	36.68	37.07	36.58	36.86	2,733,168	+0.35(+0.96%)
Sep 19, 2018	36.85	36.85	36.42	36.51	4,147,613	-0.26(-0.72%)
Sep 18, 2018	36.83	37.00	36.57	36.77	3,256,591	+0.22(+0.60%)
Sep 17, 2018	36.52	36.67	36.39	36.55	2,774,004	+0.02(+0.05%)
Sep 14, 2018	36.86	36.86	36.45	36.53	2,437,912	-0.21(-0.57%)
Sep 13, 2018	36.96	37.02	36.67	36.74	2,517,452	-0.06(-0.16%)
Sep 12, 2018	37.22	37.24	36.79	36.80	1,826,409	-0.27(-0.72%)
Sep 11, 2018	36.47	37.38	36.24	37.07	2,863,886	+0.64(+1.77%)
Sep 10, 2018	37.07	37.07	36.38	36.42	4,330,881	-0.51(-1.38%)
Sep 07, 2018	37.05	37.34	36.86	36.93	2,141,402	-0.17(-0.45%)
Sep 06, 2018	36.98	37.34	36.81	37.10	2,813,665	+0.13(+0.36%)
Sep 05, 2018	36.93	37.21	36.67	36.97	3,893,694	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.