Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.588 3.648 3.555 3.648 667,573 +0.06(+1.80%)
Aug 30, 2004 3.634 3.634 3.575 3.584 196,714 -0.06(-1.61%)
Aug 27, 2004 3.667 3.678 3.613 3.643 725,471 -0.02(-0.66%)
Aug 26, 2004 3.650 3.677 3.604 3.667 528,059 +0.01(+0.35%)
Aug 25, 2004 3.614 3.670 3.581 3.654 556,660 +0.03(+0.95%)
Aug 24, 2004 3.562 3.625 3.562 3.620 280,422 +0.07(+1.98%)
Aug 23, 2004 3.597 3.604 3.548 3.549 366,223 -0.06(-1.75%)
Aug 20, 2004 3.548 3.643 3.548 3.613 367,618 +0.05(+1.45%)
Aug 19, 2004 3.592 3.613 3.537 3.561 570,611 -0.03(-0.88%)
Aug 18, 2004 3.598 3.620 3.572 3.592 377,384 -0.03(-0.75%)
Aug 17, 2004 3.625 3.633 3.592 3.620 253,915 -0.00(-0.12%)
Aug 16, 2004 3.532 3.624 3.532 3.624 412,263 +0.09(+2.56%)
Aug 13, 2004 3.498 3.539 3.494 3.534 783,370 +0.05(+1.44%)
Aug 12, 2004 3.512 3.512 3.416 3.484 2,117,122 -0.03(-0.82%)
Aug 11, 2004 3.505 3.519 3.481 3.512 1,810,191 -0.01(-0.28%)
Aug 10, 2004 3.555 3.567 3.512 3.522 722,681 -0.03(-0.77%)
Aug 09, 2004 3.582 3.590 3.539 3.549 619,441 -0.05(-1.28%)
Aug 06, 2004 3.648 3.666 3.582 3.595 811,970 -0.06(-1.72%)
Aug 05, 2004 3.707 3.707 3.658 3.658 713,613 -0.05(-1.39%)
Aug 04, 2004 3.677 3.723 3.641 3.710 1,258,414 +0.01(+0.19%)
Aug 03, 2004 3.699 3.717 3.641 3.703 584,562 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.