Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.33	76.94	75.17	76.52	4,466,387	+1.23(+1.64%)
Jul 28, 2022	74.54	75.35	73.34	75.29	2,801,510	+0.62(+0.83%)
Jul 27, 2022	73.34	74.95	72.96	74.67	2,579,926	+2.30(+3.18%)
Jul 26, 2022	72.76	72.82	71.65	72.37	1,419,420	-0.46(-0.63%)
Jul 25, 2022	72.09	72.86	71.93	72.82	2,039,912	+1.03(+1.43%)
Jul 22, 2022	72.06	72.72	71.50	71.79	1,646,457	-0.05(-0.07%)
Jul 21, 2022	70.46	71.88	70.45	71.84	2,084,810	+1.18(+1.68%)
Jul 20, 2022	71.79	71.79	70.60	70.66	2,133,949	-1.09(-1.51%)
Jul 19, 2022	70.13	71.86	69.85	71.74	3,272,955	+2.46(+3.56%)
Jul 18, 2022	69.49	70.18	69.09	69.28	1,834,414	+0.39(+0.56%)
Jul 15, 2022	69.00	69.48	68.32	68.89	2,092,658	+1.04(+1.53%)
Jul 14, 2022	66.87	68.26	66.50	67.85	1,783,047	-0.39(-0.57%)
Jul 13, 2022	67.78	69.22	67.22	68.24	1,565,099	-0.26(-0.38%)
Jul 12, 2022	69.74	69.77	68.00	68.50	1,962,181	-1.24(-1.78%)
Jul 11, 2022	69.47	70.61	68.81	69.75	2,296,838	-0.28(-0.40%)
Jul 08, 2022	69.74	70.16	68.95	70.03	1,912,484	+0.10(+0.14%)
Jul 07, 2022	69.26	70.10	68.35	69.93	5,081,362	+0.42(+0.60%)
Jul 06, 2022	68.89	70.10	68.42	69.51	3,314,140	+0.97(+1.42%)
Jul 05, 2022	68.36	68.83	67.01	68.54	2,613,837	-0.82(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.