Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.489	9.650	9.390	9.616	4,512,874	-0.01(-0.06%)
Jul 28, 2011	9.340	9.754	9.340	9.622	8,041,624	+0.40(+4.31%)
Jul 27, 2011	9.319	9.500	9.197	9.224	7,401,141	-0.10(-1.08%)
Jul 26, 2011	9.476	9.476	9.318	9.325	4,054,712	-0.16(-1.68%)
Jul 25, 2011	9.322	9.543	9.274	9.485	4,197,975	+0.11(+1.19%)
Jul 22, 2011	9.360	9.387	9.327	9.373	2,857,670	-0.08(-0.88%)
Jul 21, 2011	9.342	9.501	9.327	9.456	3,474,976	+0.16(+1.67%)
Jul 20, 2011	9.465	9.480	9.287	9.301	4,720,584	-0.12(-1.33%)
Jul 19, 2011	9.297	9.471	9.265	9.426	3,929,147	+0.23(+2.51%)
Jul 18, 2011	9.301	9.310	9.126	9.196	3,165,915	-0.12(-1.32%)
Jul 15, 2011	9.275	9.334	9.166	9.319	3,771,711	+0.11(+1.19%)
Jul 14, 2011	9.310	9.370	9.180	9.209	4,358,354	-0.11(-1.15%)
Jul 13, 2011	9.244	9.452	9.224	9.316	3,939,089	+0.10(+1.13%)
Jul 12, 2011	9.185	9.300	9.182	9.212	4,321,243	-0.03(-0.34%)
Jul 11, 2011	9.298	9.298	9.147	9.244	3,425,612	-0.17(-1.76%)
Jul 08, 2011	9.412	9.444	9.379	9.409	2,891,301	-0.09(-0.92%)
Jul 07, 2011	9.565	9.586	9.488	9.497	2,259,425	+0.03(+0.27%)
Jul 06, 2011	9.423	9.530	9.390	9.471	2,667,719	+0.05(+0.56%)
Jul 05, 2011	9.513	9.543	9.411	9.418	3,280,947	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.