Indicators

Canadian Pacific Railway Limited (NY: CP )

81.68 -0.41 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.115	9.131	9.031	9.069	1,496,894	-0.01(-0.11%)
May 23, 2011	9.092	9.124	9.021	9.079	1,394,868	-0.12(-1.30%)
May 20, 2011	9.209	9.273	9.180	9.198	3,554,902	-0.04(-0.48%)
May 19, 2011	9.191	9.277	9.171	9.243	2,624,154	+0.09(+0.94%)
May 18, 2011	9.086	9.170	8.995	9.156	3,063,898	+0.07(+0.80%)
May 17, 2011	9.125	9.164	9.015	9.083	3,552,843	-0.07(-0.81%)
May 16, 2011	9.152	9.200	9.115	9.158	3,578,246	-0.03(-0.37%)
May 13, 2011	9.371	9.379	9.131	9.192	6,290,454	-0.19(-2.05%)
May 12, 2011	9.450	9.480	9.326	9.385	4,698,463	-0.10(-1.10%)
May 11, 2011	9.680	9.714	9.450	9.489	4,764,796	-0.21(-2.20%)
May 10, 2011	9.754	9.756	9.625	9.702	3,580,117	-0.01(-0.14%)
May 09, 2011	9.701	9.756	9.638	9.716	2,020,364	+0.01(+0.15%)
May 06, 2011	9.789	9.829	9.634	9.701	3,601,596	+0.02(+0.25%)
May 05, 2011	9.641	9.780	9.560	9.677	3,755,902	-0.04(-0.41%)
May 04, 2011	9.890	9.948	9.656	9.717	3,024,711	-0.19(-1.93%)
May 03, 2011	9.900	9.924	9.771	9.908	3,679,111	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.