Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.00 +0.26 (+0.32%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.043 4.087 4.043 4.050 713,613 +0.00(+0.07%)
Oct 28, 2004 4.028 4.071 4.020 4.047 745,701 +0.02(+0.53%)
Oct 27, 2004 3.970 4.054 3.970 4.025 1,156,569 +0.06(+1.45%)
Oct 26, 2004 3.992 4.000 3.916 3.968 1,212,375 -0.00(-0.04%)
Oct 25, 2004 3.978 4.025 3.951 3.970 765,233 -0.01(-0.22%)
Oct 22, 2004 3.949 4.010 3.949 3.978 751,281 -0.01(-0.29%)
Oct 21, 2004 3.971 4.014 3.962 3.990 1,629,521 +0.01(+0.32%)
Oct 20, 2004 3.937 3.982 3.937 3.977 1,042,168 +0.06(+1.57%)
Oct 19, 2004 3.885 3.937 3.885 3.915 1,845,070 +0.04(+1.11%)
Oct 18, 2004 3.892 3.895 3.865 3.872 1,268,180 -0.03(-0.77%)
Oct 15, 2004 3.846 3.904 3.846 3.902 1,153,081 +0.04(+1.15%)
Oct 14, 2004 3.869 3.878 3.832 3.858 1,102,856 -0.01(-0.33%)
Oct 13, 2004 3.856 3.882 3.832 3.871 2,281,051 -0.00(-0.07%)
Oct 12, 2004 3.756 3.876 3.749 3.873 1,040,075 +0.08(+2.15%)
Oct 11, 2004 3.782 3.796 3.776 3.792 264,378 +0.01(+0.19%)
Oct 08, 2004 3.770 3.795 3.764 3.785 399,707 +0.03(+0.88%)
Oct 07, 2004 3.742 3.772 3.742 3.752 602,699 -0.01(-0.23%)
Oct 06, 2004 3.727 3.760 3.719 3.760 456,907 +0.03(+0.85%)
Oct 05, 2004 3.726 3.752 3.691 3.729 1,237,487 +0.00(+0.12%)
Oct 04, 2004 3.704 3.727 3.667 3.724 512,015 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.