Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.67 -0.07 (-0.09%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.038 4.023 3.959 4.005 537,128 -0.03(-0.82%)
Oct 30, 2003 4.051 4.106 4.038 4.038 367,618 +0.02(+0.61%)
Oct 29, 2003 3.954 4.053 3.942 4.014 403,892 +0.07(+1.74%)
Oct 28, 2003 3.873 3.948 3.871 3.945 674,549 +0.07(+1.89%)
Oct 27, 2003 3.901 3.901 3.843 3.872 433,888 -0.03(-0.77%)
Oct 24, 2003 3.909 3.937 3.894 3.902 631,300 +0.00(+0.07%)
Oct 23, 2003 3.842 3.921 3.823 3.899 810,575 +0.04(+1.08%)
Oct 22, 2003 3.803 3.859 3.803 3.858 1,069,373 +0.05(+1.39%)
Oct 21, 2003 3.729 3.777 3.729 3.805 582,470 +0.07(+1.92%)
Oct 20, 2003 3.732 3.742 3.703 3.733 385,755 -0.01(-0.31%)
Oct 17, 2003 3.753 3.786 3.753 3.744 304,837 -0.03(-0.68%)
Oct 16, 2003 3.736 3.776 3.736 3.770 763,140 +0.05(+1.35%)
Oct 15, 2003 3.687 3.742 3.687 3.720 529,455 +0.04(+1.13%)
Oct 14, 2003 3.654 3.687 3.633 3.678 694,081 +0.02(+0.67%)
Oct 13, 2003 3.648 3.648 3.648 3.654 103,240 +0.01(+0.39%)
Oct 10, 2003 3.590 3.656 3.590 3.640 378,780 +0.09(+2.42%)
Oct 09, 2003 3.562 3.580 3.549 3.554 509,225 +0.01(+0.16%)
Oct 08, 2003 3.549 3.549 3.535 3.548 280,422 +0.02(+0.53%)
Oct 07, 2003 3.548 3.568 3.525 3.529 576,192 -0.02(-0.53%)
Oct 06, 2003 3.545 3.547 3.525 3.548 205,782 +0.01(+0.16%)
Oct 03, 2003 3.527 3.541 3.527 3.542 284,608 +0.04(+1.02%)
Oct 02, 2003 3.499 3.515 3.486 3.506 232,290 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.