Indicators

Chevron Corp (NY: CVX )

163.05 -0.56 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	161.50	162.16	158.57	161.42	7,678,487	-0.55(-0.34%)
May 14, 2024	162.70	163.55	161.39	161.97	4,973,172	-0.91(-0.56%)
May 13, 2024	164.82	165.24	161.35	162.88	6,916,760	-1.28(-0.78%)
May 10, 2024	164.38	164.76	163.37	164.16	5,546,431	+0.37(+0.22%)
May 09, 2024	161.39	163.85	161.10	163.80	6,750,726	+2.88(+1.79%)
May 08, 2024	160.33	161.45	159.92	160.91	6,773,784	-0.13(-0.08%)
May 07, 2024	160.69	161.52	160.40	161.04	6,938,532	+0.37(+0.23%)
May 06, 2024	159.12	162.38	159.12	160.68	8,514,926	+2.03(+1.28%)
May 03, 2024	159.05	159.05	155.47	158.65	11,902,838	-0.47(-0.30%)
May 02, 2024	158.81	160.16	158.29	159.12	8,750,278	+1.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.