Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.936	9.937	9.337	9.524	38,464,560	-0.53(-5.28%)
Oct 30, 2002	9.992	10.17	9.957	10.06	11,117,688	+0.18(+1.78%)
Oct 29, 2002	10.25	10.25	9.826	9.879	13,990,663	-0.48(-4.66%)
Oct 28, 2002	10.32	10.45	10.26	10.36	9,909,491	+0.05(+0.48%)
Oct 25, 2002	10.25	10.38	10.23	10.31	9,107,458	-0.02(-0.16%)
Oct 24, 2002	10.35	10.45	10.23	10.33	10,422,877	+0.05(+0.48%)
Oct 23, 2002	10.05	10.28	9.940	10.28	11,962,681	+0.18(+1.74%)
Oct 22, 2002	10.31	10.34	9.975	10.10	12,190,971	-0.38(-3.60%)
Oct 21, 2002	10.51	10.62	10.40	10.48	7,384,454	-0.07(-0.63%)
Oct 18, 2002	10.46	10.56	10.31	10.55	4,473,490	+0.08(+0.81%)
Oct 17, 2002	10.52	10.59	10.42	10.46	8,914,672	+0.10(+0.95%)
Oct 16, 2002	10.47	10.58	10.28	10.37	7,770,026	-0.10(-0.98%)
Oct 15, 2002	10.35	10.47	10.28	10.47	12,420,681	+0.24(+2.31%)
Oct 14, 2002	10.14	10.25	10.04	10.23	7,105,748	+0.09(+0.93%)
Oct 11, 2002	10.11	10.24	10.03	10.14	8,057,608	+0.10(+0.95%)
Oct 10, 2002	9.598	10.07	9.598	10.04	10,873,776	+0.40(+4.16%)
Oct 09, 2002	9.705	9.830	9.595	9.640	10,647,262	-0.16(-1.65%)
Oct 08, 2002	9.964	10.02	9.717	9.802	13,288,041	-0.13(-1.28%)
Oct 07, 2002	10.11	10.24	9.928	9.928	11,859,009	-0.06(-0.56%)
Oct 04, 2002	10.30	10.30	9.914	9.985	11,309,764	-0.20(-1.99%)
Oct 03, 2002	10.13	10.33	10.06	10.19	12,504,825	+0.10(+1.03%)
Oct 02, 2002	10.10	10.40	9.979	10.08	5,538,607	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Statesman Examiner