Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.347 1.361 1.344 1.347 477,473 -0.01(-0.59%)
Apr 29, 2002 1.347 1.356 1.347 1.355 45,954 +0.01(+0.60%)
Apr 26, 2002 1.347 1.347 1.347 1.347 12,329 +0.00(+0.26%)
Apr 25, 2002 1.356 1.357 1.343 1.344 78,458 -0.01(-0.92%)
Apr 24, 2002 1.361 1.365 1.340 1.356 599,644 -0.02(-1.75%)
Apr 23, 2002 1.378 1.380 1.348 1.380 174,849 +0.00(+0.26%)
Apr 22, 2002 1.367 1.383 1.367 1.377 540,240 +0.01(+0.92%)
Apr 19, 2002 1.396 1.396 1.361 1.364 217,441 -0.05(-3.53%)
Apr 18, 2002 1.365 1.419 1.365 1.414 424,794 +0.06(+4.62%)
Apr 17, 2002 1.329 1.352 1.325 1.352 517,823 +0.04(+2.78%)
Apr 16, 2002 1.302 1.315 1.302 1.315 676,981 +0.02(+1.73%)
Apr 15, 2002 1.374 1.374 1.271 1.293 954,947 -0.07(-5.29%)
Apr 12, 2002 1.370 1.370 1.365 1.365 23,537 +0.00(+0.00%)
Apr 11, 2002 1.374 1.374 1.365 1.365 158,037 -0.01(-0.65%)
Apr 10, 2002 1.374 1.383 1.374 1.374 25,779 +0.01(+0.65%)
Apr 09, 2002 1.338 1.365 1.338 1.365 485,319 +0.02(+1.39%)
Apr 08, 2002 1.338 1.347 1.338 1.346 943,739 -0.01(-1.05%)
Apr 05, 2002 1.356 1.388 1.356 1.361 173,728 -0.00(-0.33%)
Apr 04, 2002 1.374 1.374 1.365 1.365 3,362 -0.00(-0.33%)
Apr 03, 2002 1.374 1.385 1.354 1.370 104,237 +0.00(+0.20%)
Apr 02, 2002 1.370 1.374 1.367 1.367 878,731 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.