Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.96	55.63	54.81	55.28	2,034,897	+0.32(+0.57%)
Mar 27, 2024	54.64	55.31	54.38	54.96	2,415,222	+1.11(+2.05%)
Mar 26, 2024	53.85	54.26	53.40	53.86	1,514,504	+0.01(+0.02%)
Mar 25, 2024	53.72	54.06	53.72	53.85	1,720,864	+0.13(+0.24%)
Mar 22, 2024	54.81	54.83	53.58	53.72	2,327,803	-1.20(-2.19%)
Mar 21, 2024	55.12	55.79	54.91	54.92	1,605,938	-0.13(-0.23%)
Mar 20, 2024	54.32	55.32	54.32	55.05	1,925,769	+0.29(+0.52%)
Mar 19, 2024	54.98	55.24	54.76	54.77	2,018,233	-0.55(-1.00%)
Mar 18, 2024	54.78	55.48	54.60	55.32	2,500,764	+0.77(+1.41%)
Mar 15, 2024	54.84	54.98	54.31	54.55	2,130,116	-0.18(-0.32%)
Mar 14, 2024	56.10	56.32	54.33	54.73	3,010,427	-1.56(-2.77%)
Mar 13, 2024	55.86	56.43	55.59	56.29	2,875,495	-0.01(-0.02%)
Mar 12, 2024	56.00	56.38	55.63	56.30	4,462,803	+1.09(+1.97%)
Mar 11, 2024	54.58	55.28	54.43	55.21	3,415,975	+0.02(+0.04%)
Mar 08, 2024	55.38	55.58	54.89	55.19	2,481,874	-0.13(-0.23%)
Mar 07, 2024	55.23	55.46	54.85	55.32	2,099,189	+0.22(+0.39%)
Mar 06, 2024	54.64	55.23	54.23	55.10	2,542,701	+0.85(+1.57%)
Mar 05, 2024	54.12	54.64	53.81	54.25	3,218,437	+0.44(+0.83%)
Mar 04, 2024	53.91	54.40	53.68	53.81	4,015,329	-0.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.