Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.345	1.346	1.334	1.338	2,296,582	+0.00(+0.27%)
Jan 30, 2002	1.338	1.343	1.329	1.335	379,961	-0.01(-0.60%)
Jan 29, 2002	1.338	1.343	1.338	1.343	292,536	+0.00(+0.00%)
Jan 28, 2002	1.343	1.343	1.343	1.343	56,041	+0.00(+0.00%)
Jan 25, 2002	1.343	1.343	1.343	1.343	112,083	+0.00(+0.13%)
Jan 24, 2002	1.383	1.383	1.341	1.341	358,665	-0.05(-3.78%)
Jan 23, 2002	1.396	1.401	1.392	1.394	161,399	-0.01(-0.51%)
Jan 22, 2002	1.383	1.401	1.383	1.401	522,307	+0.02(+1.29%)
Jan 21, 2002	1.404	1.404	1.383	1.383	24,658	+0.00(+0.00%)
Jan 18, 2002	1.404	1.404	1.383	1.383	24,658	-0.04(-2.76%)
Jan 17, 2002	1.383	1.432	1.383	1.422	286,932	+0.07(+5.56%)
Jan 16, 2002	1.347	1.370	1.343	1.347	805,877	-0.01(-0.66%)
Jan 15, 2002	1.356	1.356	1.356	1.356	23,537	+0.00(+0.00%)
Jan 14, 2002	1.361	1.378	1.338	1.356	285,811	-0.01(-0.46%)
Jan 11, 2002	1.294	1.370	1.294	1.362	933,652	+0.06(+4.88%)
Jan 10, 2002	1.307	1.307	1.298	1.299	58,283	-0.00(-0.27%)
Jan 09, 2002	1.236	1.303	1.236	1.303	883,214	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.