Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 123.23 123.84 119.44 119.45 1,038,803 -3.05(-2.49%)
Sep 29, 2021 121.40 123.07 121.40 122.50 725,525 +1.21(+1.00%)
Sep 28, 2021 122.89 122.95 121.15 121.29 834,699 -1.34(-1.09%)
Sep 27, 2021 122.12 123.31 122.08 122.63 614,065 +0.33(+0.27%)
Sep 24, 2021 122.63 123.04 121.93 122.30 416,241 -0.25(-0.20%)
Sep 23, 2021 122.45 123.65 122.10 122.55 801,290 +0.46(+0.38%)
Sep 22, 2021 122.16 123.33 121.73 122.09 830,782 +0.59(+0.49%)
Sep 21, 2021 122.72 123.57 120.99 121.50 800,638 -0.47(-0.39%)
Sep 20, 2021 122.74 123.09 120.51 121.97 871,002 -1.50(-1.21%)
Sep 17, 2021 123.78 124.93 122.98 123.47 1,696,544 -0.76(-0.61%)
Sep 16, 2021 126.25 126.97 124.20 124.23 682,145 -1.57(-1.25%)
Sep 15, 2021 122.66 125.88 121.90 125.80 699,334 +2.71(+2.20%)
Sep 14, 2021 124.00 124.47 122.71 123.09 470,907 -0.55(-0.44%)
Sep 13, 2021 123.31 123.81 122.58 123.64 626,476 +0.83(+0.68%)
Sep 10, 2021 123.50 123.99 121.89 122.81 688,776 -0.79(-0.64%)
Sep 09, 2021 123.91 124.99 123.56 123.60 489,938 -0.71(-0.57%)
Sep 08, 2021 124.18 125.27 123.52 124.31 422,491 +0.10(+0.08%)
Sep 07, 2021 125.14 125.44 123.25 124.21 510,180 -0.93(-0.74%)
Sep 03, 2021 125.01 125.56 124.91 125.14 549,619 +0.16(+0.13%)
Sep 02, 2021 122.98 125.00 122.98 124.98 667,969 +2.30(+1.87%)
Sep 01, 2021 122.15 122.82 119.84 122.68 681,935 +0.47(+0.38%)
Aug 31, 2021 119.30 122.85 119.30 122.21 818,091 +2.69(+2.25%)
Aug 30, 2021 119.57 120.48 119.35 119.52 382,954 -0.37(-0.31%)
Aug 27, 2021 117.69 120.27 117.19 119.89 819,890 +3.08(+2.64%)
Aug 26, 2021 118.06 118.07 115.81 116.81 856,540 -1.28(-1.08%)
Aug 25, 2021 117.83 118.86 116.52 118.09 898,572 +0.09(+0.08%)
Aug 24, 2021 119.50 119.50 117.85 118.00 878,624 -1.68(-1.40%)
Aug 23, 2021 120.16 120.24 118.99 119.68 445,901 +0.14(+0.12%)
Aug 20, 2021 118.97 119.95 118.63 119.54 458,311 +0.28(+0.23%)
Aug 19, 2021 117.94 120.65 117.76 119.26 712,889 +0.68(+0.57%)
Aug 18, 2021 120.93 121.07 118.55 118.58 550,089 -2.36(-1.95%)
Aug 17, 2021 119.99 121.18 119.42 120.94 779,766 +0.87(+0.72%)
Aug 16, 2021 119.70 120.92 119.25 120.07 573,599 +0.50(+0.42%)
Aug 13, 2021 119.75 120.22 118.28 119.57 854,922 -0.47(-0.39%)
Aug 12, 2021 119.55 120.52 118.23 120.04 790,065 +0.80(+0.67%)
Aug 11, 2021 119.41 120.03 118.08 119.24 955,549 +0.27(+0.23%)
Aug 10, 2021 119.87 120.02 117.32 118.97 989,729 -1.26(-1.05%)
Aug 09, 2021 120.64 121.89 119.20 120.23 627,447 -0.41(-0.34%)
Aug 06, 2021 121.95 122.05 119.63 120.64 1,116,607 -1.25(-1.03%)
Aug 05, 2021 125.70 126.09 119.50 121.89 1,988,910 -3.66(-2.92%)
Aug 04, 2021 123.76 128.87 123.58 125.55 1,708,371 +1.84(+1.49%)
Aug 03, 2021 122.84 124.33 122.42 123.71 875,193 +0.98(+0.80%)
Aug 02, 2021 122.28 123.31 121.23 122.73 816,575 +0.56(+0.46%)
Jul 30, 2021 122.81 123.24 122.01 122.17 780,751 -0.54(-0.44%)
Jul 29, 2021 122.00 122.98 121.09 122.71 590,266 +1.37(+1.13%)
Jul 28, 2021 121.40 121.66 120.33 121.34 553,719 -0.07(-0.06%)
Jul 27, 2021 120.42 121.76 119.72 121.41 552,120 +0.62(+0.51%)
Jul 26, 2021 121.48 122.49 120.31 120.79 624,803 -0.52(-0.43%)
Jul 23, 2021 120.05 122.56 119.91 121.31 956,685 +1.47(+1.23%)
Jul 22, 2021 118.22 120.05 117.61 119.84 959,061 +1.62(+1.37%)
Jul 21, 2021 116.81 118.42 116.69 118.22 1,620,461 +1.73(+1.49%)
Jul 20, 2021 118.50 119.80 116.35 116.49 2,124,389 +3.89(+3.45%)
Jul 19, 2021 112.09 113.31 111.34 112.60 823,709 -0.28(-0.25%)
Jul 16, 2021 113.38 113.77 112.60 112.88 416,703 -0.28(-0.25%)
Jul 15, 2021 112.79 114.03 112.79 113.16 757,079 -0.40(-0.35%)
Jul 14, 2021 114.02 114.33 113.28 113.56 595,684 -0.65(-0.57%)
Jul 13, 2021 115.29 115.82 114.14 114.21 846,696 -1.34(-1.16%)
Jul 12, 2021 114.70 116.25 114.26 115.55 644,523 +0.42(+0.36%)
Jul 09, 2021 115.29 115.82 114.74 115.13 577,293 +0.69(+0.60%)
Jul 08, 2021 114.16 114.84 113.25 114.44 639,640 -0.60(-0.52%)
Jul 07, 2021 114.95 116.12 114.62 115.04 812,893 -0.38(-0.33%)
Jul 06, 2021 116.04 116.13 112.66 115.42 956,882 -1.20(-1.03%)
Jul 02, 2021 116.18 116.92 115.05 116.62 776,050 +0.18(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.