Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.29	10.43	10.16	10.27	7,572,745	+0.10(+0.97%)
Mar 30, 2009	10.12	10.41	9.951	10.17	9,158,191	-0.89(-8.04%)
Mar 26, 2009	10.53	11.08	10.53	11.06	11,393,831	+0.64(+6.11%)
Mar 25, 2009	10.57	10.75	10.08	10.43	11,571,510	+0.03(+0.28%)
Mar 24, 2009	10.51	10.65	10.21	10.40	8,089,704	-0.16(-1.51%)
Mar 23, 2009	10.32	10.56	10.32	10.56	7,048,425	+0.73(+7.43%)
Mar 20, 2009	10.09	10.18	9.719	9.826	7,449,894	-0.32(-3.17%)
Mar 19, 2009	10.52	10.53	10.11	10.15	8,294,632	-0.08(-0.79%)
Mar 18, 2009	9.986	10.32	9.676	10.23	10,197,562	+0.14(+1.41%)
Mar 17, 2009	10.10	10.15	9.803	10.09	9,614,653	+0.06(+0.58%)
Mar 16, 2009	9.618	10.29	9.583	10.03	9,826,985	+0.36(+3.72%)
Mar 13, 2009	9.864	9.913	9.566	9.670	0	-0.19(-1.97%)
Mar 12, 2009	9.464	9.931	9.273	9.864	8,035,308	+0.43(+4.55%)
Mar 11, 2009	9.357	9.569	9.180	9.435	7,925,929	+0.23(+2.49%)
Mar 10, 2009	8.679	9.221	8.679	9.206	13,577,521	+0.57(+6.54%)
Mar 09, 2009	8.682	8.943	8.569	8.641	11,027,827	-0.21(-2.36%)
Mar 06, 2009	8.743	9.035	8.517	8.850	0	+0.17(+1.94%)
Mar 05, 2009	9.183	9.183	8.592	8.682	7,493,396	-0.61(-6.52%)
Mar 04, 2009	9.070	9.516	8.917	9.287	13,012,066	+0.39(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.