Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

75.86 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.00	23.07	23.00	23.06	77,457	+0.05(+0.20%)
Apr 28, 2011	22.92	23.04	22.87	23.01	57,442	+0.09(+0.39%)
Apr 27, 2011	22.81	22.94	22.76	22.92	70,178	+0.18(+0.79%)
Apr 26, 2011	22.60	22.78	22.60	22.74	55,132	+0.19(+0.84%)
Apr 25, 2011	22.58	22.58	22.50	22.55	53,244	-0.02(-0.10%)
Apr 21, 2011	22.61	22.61	22.50	22.57	58,545	+0.07(+0.30%)
Apr 20, 2011	22.54	22.54	22.46	22.51	46,116	+0.25(+1.11%)
Apr 19, 2011	22.22	22.26	22.15	22.26	37,316	+0.10(+0.44%)
Apr 18, 2011	22.23	22.23	22.01	22.16	105,460	-0.25(-1.11%)
Apr 15, 2011	22.41	22.45	22.33	22.41	75,163	+0.11(+0.50%)
Apr 14, 2011	22.18	22.33	22.11	22.30	32,963	+0.01(+0.05%)
Apr 13, 2011	22.44	22.44	22.21	22.29	34,797	-0.03(-0.15%)
Apr 12, 2011	22.39	22.39	22.23	22.32	87,065	-0.16(-0.70%)
Apr 11, 2011	22.59	22.63	22.45	22.48	32,391	-0.07(-0.30%)
Apr 08, 2011	22.68	22.71	22.45	22.55	57,870	-0.07(-0.31%)
Apr 07, 2011	22.67	22.68	22.50	22.62	97,124	-0.05(-0.22%)
Apr 06, 2011	22.68	22.68	22.59	22.67	37,043	+0.11(+0.50%)
Apr 05, 2011	22.53	22.63	22.50	22.55	33,741	+0.03(+0.13%)
Apr 04, 2011	22.57	22.57	22.49	22.52	59,029	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.