Indicators

UnitedHealth Group (NY: UNH )

509.57 +2.54 (+0.50%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	213.00	213.30	205.43	205.49	4,807,894	-5.78(-2.74%)
Feb 27, 2018	212.98	214.34	211.20	211.27	3,190,534	-1.40(-0.66%)
Feb 26, 2018	210.47	213.08	208.71	212.67	3,638,014	+3.54(+1.69%)
Feb 23, 2018	207.07	209.27	205.26	209.13	2,634,698	+2.79(+1.35%)
Feb 22, 2018				206.34	3,046,411	+1.78(+0.87%)
Feb 21, 2018	205.49	208.39	204.54	204.56	3,701,947	-1.39(-0.68%)
Feb 20, 2018	207.08	207.78	205.02	205.95	3,488,828	-2.46(-1.18%)
Feb 16, 2018		208.41	208.41	208.41	0	+3.04(+1.48%)
Feb 15, 2018	208.32	208.98	201.48	205.37	4,988,856	-2.51(-1.21%)
Feb 14, 2018	204.40	208.38	203.46	207.88	3,167,655	+1.94(+0.94%)
Feb 13, 2018	202.76	206.37	202.06	205.93	3,656,505	+0.86(+0.42%)
Feb 12, 2018	202.11	207.17	201.85	205.07	5,405,992	+4.30(+2.14%)
Feb 09, 2018	198.08	202.88	192.64	200.77	6,851,380	+4.09(+2.08%)
Feb 08, 2018	204.74	205.92	196.52	196.68	5,386,562	-8.50(-4.14%)
Feb 07, 2018	202.01	208.34	201.27	205.19	6,131,006	+0.58(+0.28%)
Feb 06, 2018	192.81	205.81	191.00	204.60	7,594,512	+2.15(+1.06%)
Feb 05, 2018	209.70	211.81	189.43	202.45	6,765,559	-8.24(-3.91%)
Feb 02, 2018	211.71	214.71	210.06	210.69	4,358,134	-3.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.