Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	172.84	173.76	172.44	173.04	4,186,119	+0.59(+0.35%)
Jul 28, 2017	170.60	172.53	169.24	172.44	2,133,863	+2.00(+1.18%)
Jul 27, 2017	171.62	171.85	170.02	170.44	2,916,782	-1.64(-0.95%)
Jul 26, 2017	171.43	172.79	170.85	172.08	2,974,527	+0.32(+0.18%)
Jul 25, 2017	173.33	173.64	171.68	171.77	2,172,657	-0.44(-0.26%)
Jul 24, 2017	173.02	173.37	171.98	172.21	2,612,112	-0.80(-0.46%)
Jul 21, 2017	172.65	174.11	171.95	173.01	5,444,316	+0.25(+0.15%)
Jul 20, 2017		173.14	170.47	172.76	3,435,707	+2.08(+1.22%)
Jul 19, 2017	169.16	170.88	169.16	170.68	3,770,630	+2.11(+1.25%)
Jul 18, 2017	168.66	168.88	165.87	168.56	4,695,215	+0.45(+0.27%)
Jul 17, 2017	168.76	168.92	167.58	168.11	2,708,523	-0.50(-0.29%)
Jul 14, 2017	167.63	168.82	166.69	168.61	3,011,417	+1.28(+0.77%)
Jul 13, 2017	168.70	168.95	167.19	167.33	2,637,442	-1.09(-0.65%)
Jul 12, 2017	168.51	168.97	168.17	168.42	3,705,442	+0.67(+0.40%)
Jul 11, 2017	168.70	169.30	166.98	167.75	2,953,493	-0.90(-0.54%)
Jul 10, 2017	169.00	169.60	167.93	168.66	2,895,275	-0.91(-0.54%)
Jul 07, 2017	169.02	169.99	169.02	169.57	2,496,829	+0.92(+0.55%)
Jul 06, 2017	169.71	169.77	167.93	168.65	2,044,846	-1.18(-0.70%)
Jul 05, 2017	167.93	169.93	167.55	169.83	2,867,876	+1.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.