Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.78	35.00	34.52	34.71	8,152,434	+0.05(+0.14%)
Feb 25, 2011	34.93	35.07	34.57	34.66	6,747,361	-0.19(-0.54%)
Feb 24, 2011	34.91	35.34	34.55	34.85	7,745,818	-0.13(-0.37%)
Feb 23, 2011	34.71	35.61	34.69	34.98	8,674,830	-0.04(-0.12%)
Feb 22, 2011	35.75	36.14	34.83	35.02	13,173,991	+0.10(+0.28%)
Feb 18, 2011	34.80	35.30	34.69	34.92	7,403,265	+0.20(+0.59%)
Feb 17, 2011	34.51	34.85	34.36	34.72	5,916,932	+0.07(+0.21%)
Feb 16, 2011	34.40	34.69	34.23	34.64	6,125,986	+0.38(+1.12%)
Feb 15, 2011	34.33	34.61	34.15	34.26	5,388,715	-0.35(-1.01%)
Feb 14, 2011	34.43	34.65	33.93	34.61	4,602,944	+0.07(+0.19%)
Feb 11, 2011	34.37	34.92	34.27	34.55	6,196,354	-0.04(-0.12%)
Feb 10, 2011	34.46	34.71	34.25	34.59	6,694,549	+0.29(+0.86%)
Feb 09, 2011	34.21	34.61	34.10	34.29	6,418,990	+0.08(+0.24%)
Feb 08, 2011	33.85	34.69	33.74	34.21	6,892,459	+0.13(+0.38%)
Feb 07, 2011	34.35	34.45	33.89	34.08	8,727,237	-0.55(-1.60%)
Feb 04, 2011	35.17	35.79	34.27	34.64	10,229,288	-0.45(-1.28%)
Feb 03, 2011	34.06	35.94	33.34	35.08	18,195,950	+0.89(+2.60%)
Feb 02, 2011	34.02	34.45	33.97	34.20	5,257,528	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.