Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.26	16.59	15.64	15.83	0	-0.34(-2.09%)
Feb 26, 2009	18.80	18.80	15.71	16.16	42,980,236	-2.38(-12.85%)
Feb 25, 2009	19.41	19.41	18.17	18.55	17,814,304	-0.95(-4.87%)
Feb 24, 2009	19.14	19.88	19.01	19.50	17,378,426	+0.31(+1.64%)
Feb 23, 2009	21.42	21.66	18.81	19.18	36,329,384	-3.35(-14.87%)
Feb 20, 2009	22.66	23.00	22.18	22.53	17,875,176	-0.54(-2.34%)
Feb 19, 2009	23.02	23.67	22.78	23.07	12,593,330	+0.26(+1.13%)
Feb 18, 2009	22.90	22.90	22.39	22.82	13,657,431	-0.07(-0.32%)
Feb 17, 2009	22.70	23.22	21.94	22.89	16,636,965	-0.43(-1.86%)
Feb 13, 2009	23.69	23.71	23.07	23.32	11,495,472	-0.42(-1.76%)
Feb 12, 2009	22.39	23.79	22.15	23.74	20,327,032	+0.75(+3.26%)
Feb 11, 2009	22.39	23.11	22.27	22.99	18,033,518	+0.47(+2.07%)
Feb 10, 2009	23.57	23.89	22.42	22.53	15,597,960	-1.25(-5.25%)
Feb 09, 2009	23.86	23.92	23.28	23.77	15,725,263	+0.47(+2.00%)
Feb 06, 2009	23.17	23.70	22.95	23.31	18,972,134	+0.11(+0.49%)
Feb 05, 2009	23.08	23.42	22.97	23.19	16,470,006	-0.14(-0.62%)
Feb 04, 2009	24.00	24.11	23.15	23.34	16,159,218	-0.61(-2.56%)
Feb 03, 2009	23.85	24.36	23.11	23.95	15,353,536	+0.48(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.