Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	230.55	240.76	229.71	238.76	10,640,076	+0.97(+0.41%)
Feb 27, 2020	242.00	245.49	236.05	237.78	8,116,611	-8.50(-3.45%)
Feb 26, 2020	247.90	252.68	242.27	246.29	7,268,470	-0.37(-0.15%)
Feb 25, 2020	262.35	264.06	245.36	246.65	8,722,643	-13.48(-5.18%)
Feb 24, 2020	268.66	270.62	260.00	260.14	9,379,653	-22.14(-7.84%)
Feb 21, 2020	281.38	283.29	279.63	282.27	3,193,229	-0.66(-0.23%)
Feb 20, 2020	283.93	284.83	278.96	282.93	3,079,586	-2.98(-1.04%)
Feb 19, 2020	284.09	287.22	283.49	285.91	3,226,121	+2.97(+1.05%)
Feb 18, 2020	280.63	284.07	280.00	282.94	3,461,782	+3.15(+1.12%)
Feb 14, 2020	283.00	284.65	278.41	279.79	2,654,279	-3.20(-1.13%)
Feb 13, 2020	281.07	286.46	281.07	283.00	3,807,417	-1.20(-0.42%)
Feb 12, 2020	276.25	285.62	275.33	284.19	7,156,705	+11.88(+4.36%)
Feb 11, 2020	268.62	273.04	267.73	272.31	3,193,086	+3.52(+1.31%)
Feb 10, 2020	268.04	270.91	267.31	268.79	3,359,693	-2.05(-0.76%)
Feb 07, 2020	274.26	274.75	270.55	270.84	3,658,497	-3.03(-1.11%)
Feb 06, 2020	278.13	278.38	271.57	273.87	3,250,520	-3.06(-1.11%)
Feb 05, 2020	267.45	278.13	267.30	276.94	6,151,233	+13.94(+5.30%)
Feb 04, 2020	259.66	265.48	259.28	262.99	4,581,378	+6.39(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.