Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	229.88	231.95	220.17	222.99	11,981,979	-7.24(-3.14%)
Feb 27, 2019	240.84	240.84	229.18	230.23	9,722,578	-11.88(-4.91%)
Feb 26, 2019	243.65	244.35	241.94	242.11	3,488,914	-1.49(-0.61%)
Feb 25, 2019	246.34	246.88	243.40	243.60	3,996,245	-2.31(-0.94%)
Feb 22, 2019	245.35	247.09	244.84	245.91	3,466,121	+0.65(+0.27%)
Feb 21, 2019	248.08	248.51	244.06	245.25	2,774,496	-2.86(-1.15%)
Feb 20, 2019	247.84	249.11	246.89	248.12	3,044,433	-0.83(-0.33%)
Feb 19, 2019	249.65	250.86	247.91	248.95	2,700,694	-0.66(-0.27%)
Feb 15, 2019	246.53	249.61	245.46	249.61	3,990,330	+5.34(+2.19%)
Feb 14, 2019	242.34	245.87	241.86	244.27	3,275,547	+1.41(+0.58%)
Feb 13, 2019	242.60	245.15	242.26	242.86	3,330,809	+0.28(+0.11%)
Feb 12, 2019	238.65	243.04	236.53	242.59	4,701,031	+5.86(+2.47%)
Feb 11, 2019	240.44	240.45	235.99	236.73	5,274,843	-4.38(-1.82%)
Feb 08, 2019	246.27	247.37	239.66	241.11	4,939,468	-6.54(-2.64%)
Feb 07, 2019	247.32	249.10	246.05	247.65	2,670,122	-0.46(-0.19%)
Feb 06, 2019	244.09	248.50	243.95	248.11	2,791,542	+2.94(+1.20%)
Feb 05, 2019	248.68	250.49	244.74	245.17	3,907,079	-1.75(-0.71%)
Feb 04, 2019	247.01	247.36	243.29	246.92	3,680,368	-0.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.