Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.54	107.18	104.67	104.78	5,144,445	-1.96(-1.84%)
Feb 26, 2016	106.88	107.56	106.36	106.75	3,271,147	+0.11(+0.11%)
Feb 25, 2016	105.75	106.66	105.42	106.63	2,593,199	+0.88(+0.83%)
Feb 24, 2016	105.51	105.86	103.67	105.75	2,909,416	-0.84(-0.78%)
Feb 23, 2016	106.14	107.16	105.81	106.59	3,187,531	-0.11(-0.10%)
Feb 22, 2016	104.78	107.46	104.66	106.69	5,745,388	+3.16(+3.05%)
Feb 19, 2016	103.38	104.30	102.07	103.53	5,093,727	+0.20(+0.20%)
Feb 18, 2016	104.26	105.58	102.99	103.33	4,372,782	-0.75(-0.72%)
Feb 17, 2016	101.62	104.16	101.35	104.08	5,075,352	+2.77(+2.74%)
Feb 16, 2016	99.09	101.41	99.00	101.31	3,916,483	+2.93(+2.98%)
Feb 12, 2016	97.83	98.38	98.38	98.38	2,900,793	+1.06(+1.08%)
Feb 11, 2016	97.94	98.26	96.86	97.32	4,495,406	-1.87(-1.88%)
Feb 10, 2016	97.95	100.72	97.95	99.19	3,436,427	+1.39(+1.42%)
Feb 09, 2016	96.22	98.78	96.02	97.80	4,183,027	+1.00(+1.04%)
Feb 08, 2016	97.22	97.76	95.75	96.79	5,740,161	-1.50(-1.52%)
Feb 05, 2016	100.36	100.48	97.57	98.29	3,785,905	-2.18(-2.17%)
Feb 04, 2016	99.13	100.78	98.58	100.47	4,101,230	+1.28(+1.29%)
Feb 03, 2016	100.62	100.62	97.04	99.20	3,935,388	-0.99(-0.99%)
Feb 02, 2016	101.13	101.52	99.65	100.19	3,407,268	-1.77(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.