Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.46	98.87	98.15	98.34	4,640,901	-0.03(-0.03%)
Feb 26, 2015	99.01	99.20	98.11	98.36	3,613,029	-0.34(-0.34%)
Feb 25, 2015	100.23	100.23	98.42	98.70	4,443,957	-1.19(-1.20%)
Feb 24, 2015	100.61	100.89	99.80	99.90	4,139,641	-0.84(-0.83%)
Feb 23, 2015	97.78	100.81	97.66	100.74	8,157,807	+3.27(+3.36%)
Feb 20, 2015	95.16	97.64	94.71	97.46	5,369,687	+2.24(+2.35%)
Feb 19, 2015	94.80	95.51	94.71	95.22	3,090,640	+0.23(+0.24%)
Feb 18, 2015	94.99	95.39	94.29	95.00	3,418,582	+0.01(+0.01%)
Feb 17, 2015	94.63	94.99	93.92	94.99	3,963,567	+0.28(+0.29%)
Feb 13, 2015	94.93	94.71	94.71	94.71	4,307,243	-0.35(-0.36%)
Feb 12, 2015	95.80	95.87	94.18	95.06	3,903,181	-0.01(-0.01%)
Feb 11, 2015	94.10	95.25	93.79	95.07	4,389,026	+0.76(+0.81%)
Feb 10, 2015	92.83	94.73	92.71	94.31	6,282,889	+2.15(+2.33%)
Feb 09, 2015	92.54	92.81	91.98	92.16	4,497,133	-0.96(-1.03%)
Feb 06, 2015	93.98	94.68	92.77	93.12	4,230,767	-1.06(-1.12%)
Feb 05, 2015	93.74	95.03	93.74	94.18	3,803,308	+0.78(+0.83%)
Feb 04, 2015	92.45	94.11	92.38	93.40	5,510,186	+0.10(+0.10%)
Feb 03, 2015	92.90	93.47	92.19	93.30	4,844,576	+0.45(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.