Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.62	37.01	36.41	36.72	11,865,062	-0.09(-0.25%)
Feb 25, 2005	36.09	36.85	36.03	36.81	12,848,190	+0.84(+2.34%)
Feb 24, 2005	35.59	35.97	35.29	35.97	11,691,277	+0.38(+1.08%)
Feb 23, 2005	35.00	35.78	35.00	35.59	10,276,169	+0.58(+1.67%)
Feb 22, 2005	35.46	35.61	34.90	35.00	18,355,196	-0.87(-2.41%)
Feb 18, 2005	35.89	35.95	35.75	35.87	9,678,844	+0.01(+0.03%)
Feb 17, 2005	36.10	36.20	35.74	35.86	10,068,620	-0.34(-0.95%)
Feb 16, 2005	36.16	36.30	35.91	36.20	9,173,874	-0.13(-0.37%)
Feb 15, 2005	35.97	36.36	35.94	36.33	13,693,283	+0.50(+1.41%)
Feb 14, 2005	35.35	36.04	35.25	35.83	10,503,579	+0.48(+1.37%)
Feb 11, 2005	35.49	35.80	35.23	35.35	13,549,289	-0.11(-0.32%)
Feb 10, 2005	35.55	35.66	35.16	35.46	13,638,168	+0.34(+0.97%)
Feb 09, 2005	36.01	36.11	35.00	35.12	14,182,364	-0.68(-1.90%)
Feb 08, 2005	36.15	36.17	35.62	35.80	15,207,697	-0.02(-0.07%)
Feb 07, 2005	36.61	36.61	35.75	35.82	22,575,198	-1.14(-3.09%)
Feb 04, 2005	36.27	36.98	36.27	36.96	11,382,436	+0.49(+1.34%)
Feb 03, 2005	36.25	36.64	36.11	36.48	11,182,831	+0.23(+0.62%)
Feb 02, 2005	36.37	36.49	36.05	36.25	13,642,140	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.