Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.49	12.55	12.43	12.49	6,072,304	+0.00(+0.03%)
Feb 26, 2004	12.42	12.55	12.18	12.48	8,678,586	+0.02(+0.16%)
Feb 25, 2004	12.46	12.53	12.37	12.46	6,252,047	-0.01(-0.06%)
Feb 24, 2004	12.32	12.48	12.31	12.47	6,384,621	+0.14(+1.16%)
Feb 23, 2004	12.35	12.37	12.24	12.33	5,720,761	+0.03(+0.28%)
Feb 20, 2004	12.36	12.43	12.16	12.29	6,984,428	-0.00(-0.02%)
Feb 19, 2004	12.28	12.45	12.23	12.30	8,431,563	+0.15(+1.24%)
Feb 18, 2004	12.22	12.29	12.12	12.14	8,444,969	-0.04(-0.33%)
Feb 17, 2004	12.08	12.23	12.02	12.18	5,734,664	+0.17(+1.39%)
Feb 13, 2004	11.95	12.08	11.90	12.02	8,341,691	+0.09(+0.79%)
Feb 12, 2004	12.02	12.08	11.91	11.92	10,132,920	-0.04(-0.34%)
Feb 11, 2004	12.08	12.08	11.76	11.96	12,449,477	-0.12(-1.00%)
Feb 10, 2004	11.97	12.12	11.97	12.08	13,877,247	+0.09(+0.76%)
Feb 09, 2004	12.03	12.07	11.91	11.99	4,075,760	-0.01(-0.12%)
Feb 06, 2004	11.84	12.03	11.75	12.01	4,947,417	+0.10(+0.84%)
Feb 05, 2004	11.93	11.96	11.71	11.91	6,749,818	-0.19(-1.58%)
Feb 04, 2004	12.10	12.14	12.04	12.10	4,220,746	-0.00(-0.03%)
Feb 03, 2004	12.09	12.13	11.96	12.10	5,108,044	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.