Indicators

UnitedHealth Group (NY: UNH )

484.11 +0.41 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.310	4.451	4.234	4.414	17,275,244	+0.12(+2.71%)
Jul 30, 2002	4.355	4.492	4.225	4.297	21,745,994	-0.09(-2.08%)
Jul 29, 2002	4.383	4.441	4.287	4.388	14,227,548	+0.07(+1.67%)
Jul 26, 2002	4.355	4.386	4.245	4.316	14,756,352	-0.08(-1.73%)
Jul 25, 2002	4.406	4.582	4.244	4.392	18,099,484	-0.08(-1.70%)
Jul 24, 2002	4.149	4.469	1.198	4.469	19,629,786	+0.25(+5.94%)
Jul 23, 2002	4.166	4.280	4.102	4.218	19,549,846	+0.07(+1.61%)
Jul 22, 2002	4.441	4.471	4.103	4.151	25,827,464	-0.29(-6.53%)
Jul 19, 2002	4.557	4.593	4.431	4.441	21,822,460	-0.22(-4.65%)
Jul 17, 2002	4.581	4.657	4.544	4.657	15,187,836	+0.02(+0.41%)
Jul 12, 2002	4.677	4.708	4.587	4.638	17,115,362	+0.12(+2.76%)
Jul 11, 2002	4.431	4.523	4.322	4.514	21,028,510	+0.07(+1.59%)
Jul 10, 2002	4.604	4.633	4.425	4.443	14,680,880	-0.18(-3.99%)
Jul 09, 2002	4.718	4.744	4.622	4.628	12,143,615	-0.07(-1.54%)
Jul 08, 2002	4.626	4.738	4.663	4.701	9,920,157	+0.07(+1.61%)
Jul 05, 2002	4.622	4.627	4.560	4.626	5,537,790	+0.08(+1.86%)
Jul 04, 2002	4.545	4.650	4.385	4.542	13,612,349	+0.00(+0.00%)
Jul 03, 2002	4.545	4.650	4.385	4.542	13,599,935	-0.00(-0.06%)
Jul 02, 2002	4.632	4.670	4.474	4.544	19,080,128	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.