Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.53	28.89	28.50	28.52	62,204	-0.08(-0.27%)
Sep 29, 2010	28.36	28.60	28.20	28.60	9,689,462	+0.13(+0.46%)
Sep 28, 2010	28.80	28.92	28.36	28.47	10,351,298	-0.25(-0.88%)
Sep 27, 2010	29.11	29.11	28.64	28.72	9,237,386	-0.31(-1.06%)
Sep 24, 2010	29.20	29.20	28.92	29.03	10,533,193	+0.24(+0.82%)
Sep 23, 2010	28.79	29.09	28.59	28.79	8,260,807	-0.20(-0.67%)
Sep 22, 2010	28.53	29.01	28.36	28.99	8,841,451	+0.34(+1.19%)
Sep 21, 2010	28.35	28.84	28.30	28.65	7,911,547	+0.27(+0.94%)
Sep 20, 2010	27.93	28.46	27.91	28.38	6,940,721	+0.65(+2.34%)
Sep 17, 2010	27.73	28.12	27.73	27.73	8,968,682	-0.11(-0.41%)
Sep 15, 2010	28.03	28.11	27.60	27.84	13,747,485	-0.28(-0.98%)
Sep 14, 2010	27.63	28.44	27.61	28.12	10,727,595	-0.09(-0.32%)
Sep 13, 2010	28.27	28.66	28.17	28.21	8,740,383	+0.19(+0.67%)
Sep 10, 2010	27.62	28.14	27.46	28.02	11,004,148	+0.48(+1.76%)
Sep 09, 2010	27.60	27.73	27.46	27.54	9,273,730	+0.14(+0.50%)
Sep 08, 2010	27.34	27.49	26.98	27.40	741	+0.06(+0.21%)
Sep 07, 2010	27.33	27.60	27.22	27.34	1,906	-0.11(-0.38%)
Sep 03, 2010	26.67	27.45	26.64	27.45	9,587,843	+0.85(+3.20%)
Sep 02, 2010	26.58	26.66	26.14	26.60	155	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.