Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	449.54	460.60	449.31	459.21	4,060,497	+0.12(+0.03%)
Feb 25, 2022	440.66	459.12	450.26	459.09	3,434,660	+19.16(+4.36%)
Feb 24, 2022	433.78	440.60	430.13	439.93	4,080,226	-3.60(-0.81%)
Feb 23, 2022	450.83	451.34	442.77	443.52	2,944,439	-2.79(-0.62%)
Feb 22, 2022	447.59	450.83	441.79	446.31	3,140,343	-5.11(-1.13%)
Feb 18, 2022				451.43	0	-2.44(-0.54%)
Feb 17, 2022	461.43	462.51	452.47	453.87	2,489,872	-9.37(-2.02%)
Feb 16, 2022	458.85	464.86	454.89	463.24	2,747,953	+1.76(+0.38%)
Feb 15, 2022	459.27	464.32	458.56	461.48	3,109,856	+3.70(+0.81%)
Feb 14, 2022	458.47	461.01	452.89	457.79	2,642,029	-3.60(-0.78%)
Feb 11, 2022	467.71	473.26	459.76	461.39	2,584,263	-8.29(-1.76%)
Feb 10, 2022	475.00	476.91	468.08	469.68	2,720,984	-10.98(-2.28%)
Feb 09, 2022	479.60	483.39	478.91	480.66	2,920,370	+4.52(+0.95%)
Feb 08, 2022	464.49	478.31	464.49	476.13	3,662,965	+9.37(+2.01%)
Feb 07, 2022	467.93	470.20	464.44	466.76	3,044,874	+0.51(+0.11%)
Feb 04, 2022	464.88	472.48	463.38	466.25	3,178,037	-5.40(-1.15%)
Feb 03, 2022	481.19			471.65	4,528,896	+8.68(+1.87%)
Feb 02, 2022	452.63	465.10	452.63	462.98	3,133,864	+10.97(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.