Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.70	46.73	46.06	46.25	6,993,984	-0.69(-1.48%)
Sep 27, 2012	46.99	47.11	46.49	46.95	5,073,867	+0.38(+0.82%)
Sep 26, 2012	47.03	47.37	46.54	46.56	6,663,181	-0.35(-0.75%)
Sep 25, 2012	46.93	47.16	46.61	46.91	7,596,111	+0.18(+0.39%)
Sep 24, 2012	46.81	47.28	46.62	46.73	7,719,590	-0.17(-0.36%)
Sep 21, 2012	45.99	46.93	45.84	46.90	31,909,238	+1.03(+2.26%)
Sep 20, 2012	45.65	45.89	45.42	45.86	6,919,626	-0.01(-0.02%)
Sep 19, 2012	45.96	46.18	45.68	45.87	7,422,010	-0.15(-0.33%)
Sep 18, 2012	45.35	46.27	45.33	46.02	7,907,161	+0.54(+1.19%)
Sep 17, 2012	45.57	45.61	45.08	45.48	6,566,848	+0.19(+0.42%)
Sep 14, 2012	45.66	46.14	44.88	45.28	18,852,520	+0.30(+0.67%)
Sep 13, 2012	43.94	45.05	43.89	44.98	7,567,207	+0.89(+2.03%)
Sep 12, 2012	43.97	44.51	43.97	44.09	5,791,062	+0.19(+0.44%)
Sep 11, 2012	44.65	44.83	43.80	43.90	7,909,039	-0.78(-1.75%)
Sep 10, 2012	45.73	45.73	44.51	44.68	6,552,941	-0.95(-2.08%)
Sep 07, 2012	45.70	45.94	45.48	45.63	4,489,716	-0.01(-0.02%)
Sep 06, 2012	45.35	45.72	45.31	45.63	4,500,594	+0.51(+1.12%)
Sep 05, 2012	45.51	45.67	45.04	45.13	5,012,561	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.