Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	39.49	39.49	38.67	39.01	16,061,635	-0.67(-1.69%)
Sep 27, 2007	39.84	39.86	39.67	39.68	7,369,859	-0.04(-0.10%)
Sep 26, 2007	39.89	39.91	39.58	39.72	9,974,527	-0.14(-0.34%)
Sep 25, 2007	39.90	40.21	39.82	39.86	9,767,599	-0.06(-0.16%)
Sep 24, 2007	40.28	40.36	39.82	39.93	15,633,843	-0.28(-0.70%)
Sep 21, 2007	40.42	40.42	40.10	40.21	11,936,811	+0.08(+0.20%)
Sep 20, 2007	40.12	40.29	39.92	40.13	6,687,907	-0.02(-0.06%)
Sep 19, 2007	40.48	40.63	39.96	40.15	9,295,772	-0.21(-0.52%)
Sep 18, 2007	40.37	40.67	39.90	40.36	11,575,213	+0.12(+0.30%)
Sep 17, 2007	40.06	40.37	39.93	40.24	7,800,846	+0.03(+0.08%)
Sep 14, 2007	39.70	40.41	39.62	40.21	8,815,380	+0.29(+0.73%)
Sep 13, 2007	40.00	40.17	39.79	39.92	6,264,709	+0.06(+0.16%)
Sep 12, 2007	39.90	40.07	39.76	39.85	8,217,434	-0.08(-0.20%)
Sep 11, 2007	39.81	40.06	39.30	39.93	7,172,489	+0.36(+0.92%)
Sep 10, 2007	39.75	39.86	39.45	39.57	7,604,469	-0.06(-0.14%)
Sep 07, 2007	39.59	39.88	39.46	39.63	5,213,681	-0.33(-0.83%)
Sep 06, 2007	39.50	40.05	39.50	39.96	5,174,951	+0.25(+0.63%)
Sep 05, 2007	40.17	40.28	39.59	39.71	7,676,590	-0.73(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.