Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	229.94	232.01	220.23	223.06	11,978,709	-7.24(-3.14%)
Feb 27, 2019	240.91	240.91	229.24	230.29	9,719,925	-11.88(-4.91%)
Feb 26, 2019	243.72	244.42	242.01	242.17	3,487,961	-1.49(-0.61%)
Feb 25, 2019	246.41	246.95	243.46	243.66	3,995,154	-2.31(-0.94%)
Feb 22, 2019	245.41	247.15	244.91	245.97	3,465,175	+0.65(+0.27%)
Feb 21, 2019	248.15	248.58	244.12	245.32	2,773,739	-2.86(-1.15%)
Feb 20, 2019	247.91	249.18	246.96	248.19	3,043,602	-0.83(-0.33%)
Feb 19, 2019	249.71	250.93	247.97	249.01	2,699,957	-0.66(-0.27%)
Feb 15, 2019	246.60	249.68	245.52	249.68	3,989,241	+5.34(+2.19%)
Feb 14, 2019	242.41	245.94	241.92	244.34	3,274,653	+1.41(+0.58%)
Feb 13, 2019	242.67	245.22	242.33	242.93	3,329,900	+0.28(+0.11%)
Feb 12, 2019	238.71	243.11	236.59	242.65	4,699,748	+5.86(+2.47%)
Feb 11, 2019	240.50	240.51	236.06	236.79	5,273,403	-4.38(-1.82%)
Feb 08, 2019	246.34	247.44	239.72	241.18	4,938,120	-6.54(-2.64%)
Feb 07, 2019	247.38	249.17	246.11	247.72	2,669,394	-0.46(-0.19%)
Feb 06, 2019	244.16	248.57	244.01	248.18	2,790,780	+2.94(+1.20%)
Feb 05, 2019	248.75	250.56	244.81	245.24	3,906,013	-1.75(-0.71%)
Feb 04, 2019	247.08	247.43	243.36	246.99	3,679,364	-0.47(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.