Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.154	4.204	4.149	4.174	7,319,337	+0.01(+0.31%)
Feb 27, 2003	4.154	4.181	4.110	4.161	10,953,435	+0.02(+0.56%)
Feb 26, 2003	4.068	4.156	4.058	4.138	9,771,199	+0.07(+1.71%)
Feb 25, 2003	4.020	4.077	3.989	4.068	12,255,831	+0.03(+0.69%)
Feb 24, 2003	4.091	4.091	4.018	4.041	11,907,764	-0.10(-2.36%)
Feb 21, 2003	4.103	4.179	4.045	4.138	12,837,763	+0.03(+0.85%)
Feb 20, 2003	4.124	4.154	4.056	4.103	10,541,812	-0.02(-0.49%)
Feb 19, 2003	4.129	4.184	4.112	4.124	8,247,350	-0.01(-0.15%)
Feb 18, 2003	4.033	4.147	4.033	4.130	8,142,582	+0.10(+2.55%)
Feb 14, 2003	4.016	4.027	3.947	4.027	14,473,827	+0.01(+0.29%)
Feb 13, 2003	3.990	4.065	3.965	4.015	15,819,918	-0.02(-0.61%)
Feb 12, 2003	4.204	4.223	3.993	4.040	25,531,036	-0.16(-3.84%)
Feb 11, 2003	4.317	4.330	4.198	4.201	13,841,249	-0.11(-2.52%)
Feb 10, 2003	4.274	4.325	4.262	4.310	6,731,943	+0.05(+1.12%)
Feb 07, 2003	4.280	4.294	4.245	4.262	8,703,164	+0.03(+0.75%)
Feb 06, 2003	4.226	4.281	4.208	4.230	8,827,793	+0.00(+0.11%)
Feb 05, 2003	4.245	4.316	4.226	4.226	9,305,951	-0.02(-0.44%)
Feb 04, 2003	4.332	4.332	4.207	4.244	16,157,061	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.