Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.85	24.87	24.85	24.87	281	+0.11(+0.45%)
Apr 27, 2023	24.45	24.76	24.45	24.75	1,970	+0.09(+0.38%)
Apr 26, 2023	24.67	24.67	24.66	24.66	111	-0.13(-0.51%)
Apr 25, 2023	24.76	24.81	24.76	24.79	216	-0.07(-0.27%)
Apr 24, 2023	24.82	24.86	24.82	24.86	141	+0.07(+0.29%)
Apr 21, 2023	24.80	24.80	24.79	24.79	112	-0.00(-0.01%)
Apr 20, 2023	24.79	24.79	24.79	24.79	6	-0.03(-0.13%)
Apr 19, 2023	24.82	24.82	24.82	24.82	214	-0.08(-0.31%)
Apr 18, 2023	24.90	24.90	24.90	24.90	75	+0.02(+0.09%)
Apr 17, 2023	24.93	24.93	24.85	24.87	777	-0.01(-0.05%)
Apr 14, 2023	24.86	24.89	24.86	24.89	415	-0.05(-0.19%)
Apr 13, 2023	24.93	24.93	24.93	24.93	56	+0.07(+0.27%)
Apr 12, 2023	24.97	24.97	24.87	24.87	673	+0.02(+0.10%)
Apr 11, 2023	24.85	24.85	24.84	24.84	987	+0.04(+0.15%)
Apr 10, 2023	24.76	24.81	24.75	24.81	4,022	-0.02(-0.10%)
Apr 06, 2023	24.83	24.83	24.83	24.83	102	+0.03(+0.11%)
Apr 05, 2023	24.80	24.80	24.80	24.80	172	+0.01(+0.05%)
Apr 04, 2023	24.81	24.81	24.77	24.79	1,228	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.