Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.43	39.04	38.21	38.71	310,061	+0.16(+0.42%)
Feb 25, 2010	37.70	38.56	37.70	38.55	273,561	-0.41(-1.05%)
Feb 24, 2010	38.68	39.08	38.44	38.96	357,814	+0.95(+2.49%)
Feb 23, 2010	38.45	38.53	37.87	38.01	362,147	-0.45(-1.17%)
Feb 22, 2010	38.85	38.99	38.37	38.46	499,002	-0.53(-1.37%)
Feb 19, 2010	38.92	39.27	38.65	39.00	589,708	-0.65(-1.64%)
Feb 18, 2010	39.12	39.72	39.09	39.65	493,092	+0.24(+0.61%)
Feb 17, 2010	39.31	39.64	39.16	39.41	377,575	+0.50(+1.27%)
Feb 16, 2010	38.06	39.00	37.89	38.91	148,970	+0.52(+1.35%)
Feb 12, 2010	38.07	38.39	38.39	38.39	150,978	+0.32(+0.83%)
Feb 11, 2010	37.72	38.20	37.29	38.07	241,013	+0.64(+1.72%)
Feb 10, 2010	37.57	37.79	37.12	37.43	246,767	-0.17(-0.45%)
Feb 09, 2010	36.97	38.05	36.93	37.60	335,374	+1.15(+3.15%)
Feb 08, 2010	36.70	37.09	36.42	36.45	272,924	+0.47(+1.31%)
Feb 05, 2010	36.28	36.49	35.30	35.98	729,319	-1.13(-3.05%)
Feb 04, 2010	38.19	38.21	37.11	37.11	1,151,802	-2.40(-6.08%)
Feb 03, 2010	39.58	39.68	39.16	39.51	260,484	-0.02(-0.06%)
Feb 02, 2010	39.26	39.84	39.14	39.54	375,893	+0.47(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.