Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.03	43.48	42.92	43.42	916,732	+0.64(+1.50%)
Feb 25, 2011	42.61	42.82	42.61	42.78	1,863,769	+0.02(+0.05%)
Feb 24, 2011	42.85	43.10	42.54	42.75	2,509,633	-0.10(-0.24%)
Feb 23, 2011	43.09	43.17	42.63	42.85	3,111,522	+0.61(+1.45%)
Feb 22, 2011	42.49	42.85	42.17	42.24	4,325,909	-0.30(-0.71%)
Feb 18, 2011	42.32	42.57	42.19	42.54	2,180,521	+0.00(+0.00%)
Feb 17, 2011	42.37	42.61	42.17	42.54	2,342,923	-0.06(-0.15%)
Feb 16, 2011	42.74	42.84	42.39	42.61	3,010,345	+0.01(+0.02%)
Feb 15, 2011	42.93	43.02	42.54	42.60	1,146,236	-0.01(-0.02%)
Feb 14, 2011	42.36	42.66	42.16	42.61	2,789,612	-0.78(-1.80%)
Feb 11, 2011	42.91	43.61	42.91	43.39	2,255,182	+0.18(+0.41%)
Feb 10, 2011	42.88	43.29	42.75	43.21	1,180,994	-0.30(-0.69%)
Feb 09, 2011	43.50	43.77	43.23	43.51	2,428,460	-0.25(-0.57%)
Feb 08, 2011	43.82	44.02	43.59	43.76	3,331,005	+0.14(+0.32%)
Feb 07, 2011	43.20	43.71	43.15	43.62	922,315	+0.54(+1.26%)
Feb 04, 2011	43.40	43.08	42.57	43.08	1,571,636	-0.32(-0.73%)
Feb 03, 2011	43.44	43.54	43.09	43.40	1,484,169	-0.19(-0.44%)
Feb 02, 2011	43.16	43.78	43.07	43.59	1,464,890	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.