Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.18	46.34	45.30	45.53	706,642	-0.57(-1.23%)
Sep 29, 2010	45.82	46.25	45.61	46.09	1,008,255	+0.41(+0.90%)
Sep 28, 2010	45.09	45.81	44.75	45.68	740,099	+0.95(+2.13%)
Sep 27, 2010	45.15	45.16	44.69	44.73	874,423	-0.66(-1.45%)
Sep 24, 2010	44.79	45.39	44.70	45.39	1,013,828	+1.67(+3.81%)
Sep 23, 2010	43.52	44.00	43.29	43.72	579,799	+0.29(+0.66%)
Sep 22, 2010	43.94	44.03	43.28	43.44	606,000	-0.07(-0.16%)
Sep 21, 2010	43.64	43.82	43.13	43.51	860,255	-0.02(-0.04%)
Sep 20, 2010	43.07	43.66	42.97	43.52	456,859	+0.62(+1.44%)
Sep 17, 2010	42.90	43.57	42.58	42.90	622,272	-0.72(-1.65%)
Sep 15, 2010	43.25	43.78	43.14	43.62	814,642	+0.34(+0.79%)
Sep 14, 2010	42.86	43.40	42.73	43.28	652,007	+0.29(+0.67%)
Sep 13, 2010	42.81	43.07	42.61	42.99	801,514	+0.53(+1.24%)
Sep 10, 2010	42.04	42.54	41.94	42.47	705,421	-0.19(-0.45%)
Sep 09, 2010	43.33	43.33	42.42	42.66	732,881	-0.46(-1.08%)
Sep 08, 2010	42.61	43.38	42.61	43.13	1,011,517	+1.02(+2.43%)
Sep 07, 2010	42.74	42.82	42.03	42.10	526,090	-0.64(-1.49%)
Sep 03, 2010	42.77	42.89	42.20	42.74	577,856	+0.16(+0.36%)
Sep 02, 2010	42.46	42.58	42.23	42.58	232	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.