Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.05	69.11	67.10	67.52	3,279,719	-0.33(-0.48%)
Oct 30, 2018	67.79	68.10	67.10	67.85	3,064,641	-0.47(-0.69%)
Oct 29, 2018	69.80	69.82	67.89	68.33	3,152,286	+0.71(+1.05%)
Oct 26, 2018	67.92	68.54	67.20	67.61	3,688,604	-0.42(-0.62%)
Oct 25, 2018	68.05	68.60	66.52	68.03	10,378,913	-7.04(-9.37%)
Oct 24, 2018	76.19	76.23	74.73	75.07	3,186,074	+0.03(+0.04%)
Oct 23, 2018	75.61	75.66	74.73	75.04	2,757,447	-1.13(-1.49%)
Oct 22, 2018	77.26	77.26	76.16	76.18	1,331,309	-0.37(-0.48%)
Oct 19, 2018	76.09	76.99	76.07	76.54	1,225,554	+0.40(+0.53%)
Oct 18, 2018	76.67	76.94	76.02	76.14	1,261,996	-0.26(-0.35%)
Oct 17, 2018	77.35	77.44	76.25	76.40	2,110,318	-1.57(-2.01%)
Oct 16, 2018	78.11	78.24	77.66	77.97	1,776,731	+0.73(+0.95%)
Oct 15, 2018	77.00	77.76	76.66	77.24	1,955,788	+0.26(+0.34%)
Oct 12, 2018	76.75	77.19	76.54	76.98	1,764,377	+0.00(+0.00%)
Oct 11, 2018	78.49	78.58	76.52	76.98	2,626,405	-0.61(-0.79%)
Oct 10, 2018	79.21	79.33	77.58	77.59	1,594,998	-1.44(-1.82%)
Oct 09, 2018	78.16	79.35	77.98	79.03	1,461,917	-0.43(-0.54%)
Oct 08, 2018	79.27	79.60	79.15	79.46	1,892,611	+0.37(+0.47%)
Oct 05, 2018	79.84	79.92	78.88	79.09	1,616,031	-0.37(-0.47%)
Oct 04, 2018	79.78	79.81	79.11	79.46	1,735,033	-0.50(-0.63%)
Oct 03, 2018	80.40	81.14	79.87	79.96	2,398,211	+1.63(+2.09%)
Oct 02, 2018	77.98	78.57	77.71	78.33	2,355,678	-0.66(-0.83%)
Oct 01, 2018	79.22	79.47	78.75	78.99	1,732,555	-0.94(-1.18%)
Sep 28, 2018	79.75	80.11	79.54	79.93	2,249,624	-0.48(-0.60%)
Sep 27, 2018	81.03	81.15	80.32	80.41	2,693,268	-1.43(-1.75%)
Sep 26, 2018	82.49	82.53	81.78	81.84	1,738,792	-0.77(-0.93%)
Sep 25, 2018	82.82	82.99	82.52	82.61	1,500,925	+0.00(+0.00%)
Sep 24, 2018	82.85	83.07	82.50	82.61	1,185,577	-1.40(-1.66%)
Sep 21, 2018	84.32	84.63	83.51	84.01	1,987,115	+0.10(+0.12%)
Sep 20, 2018	84.00	84.17	83.41	83.91	2,095,590	+1.83(+2.22%)
Sep 19, 2018	81.70	82.42	81.43	82.08	2,009,496	-0.21(-0.26%)
Sep 18, 2018	82.35	82.74	81.88	82.29	1,747,556	+0.33(+0.40%)
Sep 17, 2018	81.53	82.01	81.44	81.96	1,349,187	+0.47(+0.57%)
Sep 14, 2018	81.80	82.05	80.85	81.50	1,720,004	-0.05(-0.07%)
Sep 13, 2018	81.56	81.86	81.01	81.55	2,877,147	+1.11(+1.38%)
Sep 12, 2018	80.08	80.77	79.70	80.44	2,769,722	+0.10(+0.12%)
Sep 11, 2018	80.84	81.34	80.23	80.34	3,354,912	-1.70(-2.07%)
Sep 10, 2018	82.15	82.50	81.71	82.04	1,564,088	+0.13(+0.16%)
Sep 07, 2018	81.10	82.57	80.77	81.91	4,544,060	-0.45(-0.54%)
Sep 06, 2018	82.62	82.88	82.08	82.36	2,076,330	-0.61(-0.74%)
Sep 05, 2018	82.58	83.18	82.26	82.97	2,099,142	-0.97(-1.15%)
Sep 04, 2018	84.03	84.46	83.75	83.93	2,182,767	-1.16(-1.36%)
Aug 31, 2018		85.09	85.09	85.09	0	-2.15(-2.47%)
Aug 30, 2018	87.79	88.03	86.95	87.25	1,942,055	-2.15(-2.41%)
Aug 29, 2018	89.43	89.61	89.26	89.40	1,072,771	-0.04(-0.04%)
Aug 28, 2018	90.67	90.68	89.32	89.44	1,048,989	-0.63(-0.70%)
Aug 27, 2018	90.15	90.28	89.63	90.07	1,262,950	+0.43(+0.48%)
Aug 24, 2018	89.89	89.95	89.51	89.64	924,808	+0.37(+0.42%)
Aug 23, 2018	89.35	89.72	89.09	89.27	789,547	-0.61(-0.68%)
Aug 22, 2018	91.11	91.16	89.78	89.88	2,165,151	-1.60(-1.75%)
Aug 21, 2018	92.48	92.60	91.26	91.47	2,957,916	+0.75(+0.82%)
Aug 20, 2018	91.23	91.40	90.53	90.73	814,045	-0.42(-0.46%)
Aug 17, 2018	90.26	91.47	90.20	91.15	1,771,060	+1.27(+1.41%)
Aug 16, 2018	89.78	90.36	89.69	89.88	852,469	+0.08(+0.09%)
Aug 15, 2018	88.67	89.93	88.41	89.79	1,180,959	+0.61(+0.69%)
Aug 14, 2018	89.30	89.54	88.85	89.18	1,118,487	+1.20(+1.36%)
Aug 13, 2018	88.19	88.29	87.76	87.99	1,255,923	-0.03(-0.03%)
Aug 10, 2018	88.74	89.13	87.56	88.01	2,115,740	-2.99(-3.29%)
Aug 09, 2018	91.29	91.58	90.84	91.01	700,581	+0.16(+0.18%)
Aug 08, 2018	91.28	91.44	90.81	90.84	963,999	-1.11(-1.21%)
Aug 07, 2018	91.89	92.19	91.69	91.96	572,816	+0.70(+0.77%)
Aug 06, 2018	91.49	91.84	91.16	91.25	1,119,304	-0.60(-0.66%)
Aug 03, 2018	91.36	92.17	91.20	91.86	1,261,161	+0.19(+0.21%)
Aug 02, 2018	91.71	92.06	90.86	91.67	1,567,039	-0.67(-0.72%)
Aug 01, 2018	91.99	92.56	91.92	92.33	1,016,221	-0.51(-0.55%)
Jul 31, 2018	92.33	92.93	92.31	92.84	1,361,202	+0.41(+0.44%)
Jul 30, 2018	92.49	92.68	91.98	92.43	1,582,548	-0.44(-0.47%)
Jul 27, 2018	92.82	93.30	92.53	92.87	1,591,379	+0.35(+0.37%)
Jul 26, 2018	92.78	93.54	92.40	92.52	3,083,832	-4.89(-5.02%)
Jul 25, 2018	96.65	97.53	96.44	97.42	1,571,281	+1.61(+1.68%)
Jul 24, 2018	96.06	96.08	95.27	95.81	1,376,885	+0.07(+0.08%)
Jul 23, 2018	96.09	96.17	95.53	95.74	1,566,136	+0.25(+0.26%)
Jul 20, 2018	95.84	95.91	95.30	95.49	1,693,511	+0.99(+1.05%)
Jul 19, 2018	93.40	94.56	93.39	94.49	1,834,614	+0.96(+1.02%)
Jul 18, 2018	93.91	93.99	93.44	93.54	914,377	-0.25(-0.26%)
Jul 17, 2018	93.81	94.25	93.66	93.78	900,193	-0.61(-0.65%)
Jul 16, 2018	95.09	95.12	94.24	94.39	564,138	-0.46(-0.48%)
Jul 13, 2018	94.54	94.91	94.42	94.85	765,248	+0.47(+0.49%)
Jul 12, 2018	94.29	94.69	94.16	94.39	1,492,329	+0.32(+0.34%)
Jul 11, 2018	95.08	95.27	93.94	94.07	1,071,816	-0.76(-0.80%)
Jul 10, 2018	94.21	94.92	93.88	94.82	854,870	+0.07(+0.08%)
Jul 09, 2018	95.38	95.44	94.66	94.75	1,226,933	-0.03(-0.03%)
Jul 06, 2018	95.15	95.29	94.54	94.78	1,652,151	+1.30(+1.39%)
Jul 05, 2018	93.34	93.50	92.82	93.48	1,225,743	+0.90(+0.98%)
Jul 03, 2018		92.58	92.58	92.58	0	+0.76(+0.83%)
Jul 02, 2018	91.59	91.95	91.16	91.82	1,386,201	-0.15(-0.16%)
Jun 29, 2018	91.88	92.45	91.53	91.97	2,361,549	+1.45(+1.60%)
Jun 28, 2018	89.63	90.57	89.59	90.52	1,317,643	+1.31(+1.46%)
Jun 27, 2018	89.45	90.25	89.17	89.21	1,829,646	-0.61(-0.68%)
Jun 26, 2018	89.03	89.98	88.42	89.82	2,398,407	+0.53(+0.59%)
Jun 25, 2018	90.35	90.52	88.82	89.29	1,575,331	-1.19(-1.31%)
Jun 22, 2018	89.89	90.68	89.82	90.48	2,184,370	+1.68(+1.89%)
Jun 21, 2018	89.36	89.43	88.64	88.80	1,437,843	+0.45(+0.51%)
Jun 20, 2018	88.72	88.76	88.01	88.35	1,893,052	+0.35(+0.39%)
Jun 19, 2018	87.03	88.09	86.94	88.01	1,280,693	-0.16(-0.19%)
Jun 18, 2018	88.52	88.55	87.48	88.17	1,951,191	-1.76(-1.96%)
Jun 15, 2018		88.87	89.45	89.93	1,710,809	+1.06(+1.19%)
Jun 14, 2018	89.54	89.69	88.85	88.87	1,426,973	-0.39(-0.44%)
Jun 13, 2018	89.89	90.03	88.75	89.27	1,508,566	+0.14(+0.15%)
Jun 12, 2018	89.21	89.55	88.84	89.13	1,429,605	+0.66(+0.74%)
Jun 11, 2018	87.56	88.65	87.39	88.47	2,097,446	+2.06(+2.39%)
Jun 08, 2018	85.81	86.48	85.70	86.41	1,108,536	+0.65(+0.76%)
Jun 07, 2018	86.25	86.39	85.43	85.76	3,418,131	-0.83(-0.96%)
Jun 06, 2018		86.64		86.59	1,931,771	-0.25(-0.28%)
Jun 05, 2018	88.26	88.29	86.59	86.84	2,153,190	-1.04(-1.18%)
Jun 04, 2018	88.31	88.31	87.71	87.88	2,714,393	+2.61(+3.06%)
Jun 01, 2018	86.20	86.32	84.73	85.27	2,244,802	-0.16(-0.18%)
May 31, 2018	86.40	86.43	84.98	85.42	2,260,258	-0.51(-0.59%)
May 30, 2018	85.92	86.05	84.91	85.93	2,142,216	+1.65(+1.96%)
May 29, 2018	84.72	85.19	83.70	84.28	3,429,292	-2.17(-2.51%)
May 25, 2018		86.45	86.45	86.45	0	-0.94(-1.08%)
May 24, 2018	87.10	87.49	86.72	87.39	1,849,762	+0.89(+1.03%)
May 23, 2018	86.16	86.58	85.90	86.50	2,998,590	-0.15(-0.17%)
May 22, 2018	87.40	87.50	86.38	86.65	3,299,804	+0.67(+0.77%)
May 21, 2018	86.26	86.39	85.75	85.98	2,958,309	-0.09(-0.11%)
May 18, 2018	86.84	86.87	85.85	86.07	1,788,349	-0.11(-0.13%)
May 17, 2018	86.80	86.84	85.84	86.18	2,042,904	+0.45(+0.52%)
May 16, 2018	85.47	85.88	85.47	85.73	1,460,205	+0.31(+0.36%)
May 15, 2018	85.22	85.89	84.86	85.42	3,086,640	-1.73(-1.98%)
May 14, 2018	87.90	88.01	87.03	87.15	3,149,395	+0.38(+0.44%)
May 11, 2018	87.09	87.48	86.29	86.76	2,127,580	-0.31(-0.36%)
May 10, 2018	87.17	87.34	86.18	87.07	4,596,927	-2.31(-2.58%)
May 09, 2018	92.36	92.83	89.06	89.38	4,123,415	-0.28(-0.32%)
May 08, 2018	89.35	89.67	88.51	89.67	2,138,203	+0.55(+0.61%)
May 07, 2018	89.17	89.35	88.88	89.12	1,540,513	+0.18(+0.21%)
May 04, 2018	88.85	89.54	88.50	88.94	3,960,948	+0.75(+0.85%)
May 03, 2018	87.89	88.60	87.81	88.19	4,926,960	+1.77(+2.05%)
May 02, 2018	88.70	88.70	86.32	86.42	7,090,379	-2.66(-2.98%)
May 01, 2018	89.54	89.54	87.75	89.07	3,157,791	-0.09(-0.10%)
Apr 30, 2018	90.22	90.45	89.00	89.16	4,251,001	+0.20(+0.23%)
Apr 27, 2018	91.31	91.31	88.86	88.96	5,977,777	-1.83(-2.01%)
Apr 26, 2018	93.11	93.22	90.66	90.79	3,627,848	-1.19(-1.29%)
Apr 25, 2018	91.65	92.24	91.33	91.97	2,096,526	+0.67(+0.73%)
Apr 24, 2018	92.30	92.35	90.84	91.30	2,090,003	-0.53(-0.57%)
Apr 23, 2018	92.02	92.25	91.68	91.83	1,627,749	-0.78(-0.84%)
Apr 20, 2018	94.00	94.02	92.30	92.60	2,324,582	-1.00(-1.07%)
Apr 19, 2018	95.52	95.52	93.06	93.60	2,334,115	-1.73(-1.81%)
Apr 18, 2018	95.46	95.88	94.95	95.33	1,883,691	+0.26(+0.27%)
Apr 17, 2018	94.22	95.21	93.50	95.07	3,054,434	+2.13(+2.29%)
Apr 16, 2018	93.55	93.60	92.83	92.94	1,636,014	-0.43(-0.46%)
Apr 13, 2018	93.69	93.74	93.08	93.37	1,488,656	-0.36(-0.38%)
Apr 12, 2018	94.15	94.50	93.72	93.73	3,044,888	-0.94(-0.99%)
Apr 11, 2018	96.16	96.23	94.62	94.66	2,369,571	-1.84(-1.91%)
Apr 10, 2018	97.34	97.41	95.99	96.51	1,851,819	-0.35(-0.36%)
Apr 09, 2018	96.99	97.84	96.73	96.85	1,178,007	+0.69(+0.71%)
Apr 06, 2018	98.15	98.15	95.87	96.17	2,295,205	-1.87(-1.91%)
Apr 05, 2018	98.29	98.64	97.93	98.04	1,692,922	+0.71(+0.73%)
Apr 04, 2018	95.45	97.51	95.43	97.33	1,488,799	+0.41(+0.42%)
Apr 03, 2018	95.92	96.99	95.19	96.92	1,870,611	+0.88(+0.92%)
Apr 02, 2018	97.70	98.16	95.86	96.03	1,464,679	-1.92(-1.96%)
Mar 29, 2018		97.95	97.95	97.95	0	+0.28(+0.28%)
Mar 28, 2018	96.76	98.25	96.46	97.67	3,025,389	+1.92(+2.01%)
Mar 27, 2018	96.15	96.96	95.30	95.75	2,975,543	-0.25(-0.26%)
Mar 26, 2018	96.14	96.28	94.82	96.00	1,664,394	+0.85(+0.89%)
Mar 23, 2018	96.72	97.10	95.12	95.15	1,713,662	-1.50(-1.55%)
Mar 22, 2018	97.17	97.77	96.54	96.65	1,802,735	-1.56(-1.59%)
Mar 21, 2018	99.01	99.34	98.14	98.21	1,947,771	-2.17(-2.17%)
Mar 20, 2018	99.88	100.67	99.47	100.38	1,591,736	+0.39(+0.39%)
Mar 19, 2018	100.42	101.11	99.71	99.99	1,600,239	-0.69(-0.69%)
Mar 16, 2018	100.91	101.11	100.49	100.68	7,189,514	+0.12(+0.12%)
Mar 15, 2018	100.60	101.10	100.20	100.56	2,695,794	-0.56(-0.55%)
Mar 14, 2018	102.31	102.38	100.70	101.12	2,980,827	-1.07(-1.05%)
Mar 13, 2018	103.17	103.33	102.11	102.19	4,909,413	-0.80(-0.78%)
Mar 12, 2018	103.56	104.29	102.75	102.99	4,669,990	+0.37(+0.36%)
Mar 09, 2018	102.45	102.97	102.08	102.63	2,582,187	-0.04(-0.04%)
Mar 08, 2018	101.55	103.14	101.54	102.67	3,056,851	+2.17(+2.15%)
Mar 07, 2018		100.62	99.63	100.51	1,492,889	+0.04(+0.04%)
Mar 06, 2018	99.87	100.66	99.74	100.46	2,109,757	+0.98(+0.99%)
Mar 05, 2018	98.19	99.71	98.15	99.48	2,508,370	+0.92(+0.93%)
Mar 02, 2018	99.72	99.75	97.15	98.56	3,242,223	+1.05(+1.08%)
Mar 01, 2018	99.50	99.78	96.29	97.51	4,999,545	+2.91(+3.08%)
Feb 28, 2018	95.81	96.32	94.60	94.60	2,399,301	-0.05(-0.06%)
Feb 27, 2018	95.80	96.10	94.62	94.65	2,018,568	-2.46(-2.53%)
Feb 26, 2018	96.26	97.59	96.14	97.11	2,499,938	+1.56(+1.63%)
Feb 23, 2018	93.87	95.58	93.66	95.55	1,424,767	+1.70(+1.81%)
Feb 22, 2018				93.85	3,081,711	+0.25(+0.27%)
Feb 21, 2018	94.05	94.74	93.47	93.60	2,011,233	-0.26(-0.28%)
Feb 20, 2018	93.74	94.25	93.54	93.86	1,747,314	-0.69(-0.73%)
Feb 16, 2018		94.55	94.55	94.55	0	+1.30(+1.40%)
Feb 15, 2018	92.07	93.27	91.80	93.25	1,851,874	+0.41(+0.44%)
Feb 14, 2018	91.77	93.15	91.69	92.84	6,018,001	+0.36(+0.39%)
Feb 13, 2018	92.51	92.69	92.09	92.48	2,105,578	-0.36(-0.38%)
Feb 12, 2018	92.54	93.34	92.48	92.84	2,690,558	+0.94(+1.02%)
Feb 09, 2018	92.15	92.87	90.17	91.90	2,734,490	-0.40(-0.43%)
Feb 08, 2018	94.80	95.05	92.27	92.30	2,372,084	-3.09(-3.24%)
Feb 07, 2018	95.63	96.89	95.36	95.39	1,731,103	-1.68(-1.73%)
Feb 06, 2018	94.47	97.09	94.27	97.08	2,599,789	+1.19(+1.25%)
Feb 05, 2018	97.79	98.15	94.77	95.88	3,202,586	-3.69(-3.70%)
Feb 02, 2018	100.52	100.56	99.07	99.57	2,286,670	-2.09(-2.05%)
Feb 01, 2018	101.44	101.75	101.10	101.66	1,306,645	+0.55(+0.55%)
Jan 31, 2018	101.63	101.77	100.55	101.10	2,150,930	+0.48(+0.48%)
Jan 30, 2018	101.39	101.56	100.59	100.62	1,927,828	-0.52(-0.51%)
Jan 29, 2018	100.53	101.45	99.97	101.14	6,442,954	-1.25(-1.22%)
Jan 26, 2018	101.99	102.67	101.80	102.39	1,304,362	+1.10(+1.09%)
Jan 25, 2018	102.15	102.35	100.99	101.28	1,731,644	-0.51(-0.50%)
Jan 24, 2018	102.35	102.35	101.09	101.79	1,800,368	-0.22(-0.22%)
Jan 23, 2018	101.92	102.04	101.37	102.01	2,371,508	-0.64(-0.62%)
Jan 22, 2018	102.31	102.95	102.24	102.65	1,198,414	-0.01(-0.01%)
Jan 19, 2018	103.12	103.37	102.47	102.66	1,197,193	+0.10(+0.10%)
Jan 18, 2018	102.71	102.90	102.27	102.56	2,395,004	-0.77(-0.74%)
Jan 17, 2018	103.20	103.70	102.82	103.33	3,445,151	+0.39(+0.38%)
Jan 16, 2018	103.42	103.58	102.94	102.94	1,603,970	+0.57(+0.56%)
Jan 12, 2018		102.37	102.37	102.37	0	+0.62(+0.61%)
Jan 11, 2018	101.95	102.32	101.67	101.75	1,575,171	+0.25(+0.25%)
Jan 10, 2018		102.16	101.12	101.50	1,163,486	-0.36(-0.36%)
Jan 09, 2018	102.59	102.76	101.36	101.86	1,342,350	+0.34(+0.33%)
Jan 08, 2018	101.72	101.77	100.99	101.52	1,942,581	-0.70(-0.69%)
Jan 05, 2018	102.42	102.52	101.84	102.23	1,814,687	+1.02(+1.00%)
Jan 04, 2018	101.73	101.91	101.09	101.21	1,475,614	+0.28(+0.27%)
Jan 03, 2018	99.80	101.09	99.80	100.93	1,842,729	+0.77(+0.77%)
Jan 02, 2018	99.76	100.44	99.45	100.16	1,414,194	+0.77(+0.77%)
Dec 29, 2017		99.39	99.39	99.39	0	+0.27(+0.27%)
Dec 28, 2017	99.78	99.88	98.87	99.13	940,078	-0.79(-0.79%)
Dec 27, 2017	99.90	100.05	99.51	99.92	1,052,910	+0.66(+0.66%)
Dec 26, 2017	99.38	99.89	99.16	99.26	616,734	-0.13(-0.13%)
Dec 22, 2017	99.08	99.45	99.01	99.39	1,107,852	+0.19(+0.19%)
Dec 21, 2017	99.87	100.23	99.19	99.21	1,267,341	-0.25(-0.25%)
Dec 20, 2017	100.30	100.30	99.29	99.45	1,522,960	-0.13(-0.13%)
Dec 19, 2017	100.68	100.75	99.58	99.59	1,577,298	+0.31(+0.31%)
Dec 18, 2017	99.87	100.48	99.21	99.28	1,513,998	+0.72(+0.73%)
Dec 15, 2017	98.25	98.79	98.06	98.56	2,130,444	+0.11(+0.11%)
Dec 14, 2017	98.24	98.99	98.16	98.45	1,403,397	-0.37(-0.37%)
Dec 13, 2017	98.65	98.97	98.13	98.81	1,783,504	-0.19(-0.19%)
Dec 12, 2017	98.46	99.51	98.40	99.00	2,044,535	-0.27(-0.27%)
Dec 11, 2017	99.21	99.44	99.01	99.27	2,024,429	-0.23(-0.23%)
Dec 08, 2017	98.99	99.55	98.65	99.50	1,662,105	+0.37(+0.38%)
Dec 07, 2017	99.58	99.86	99.04	99.13	2,500,018	-1.55(-1.54%)
Dec 06, 2017	99.98	100.82	99.78	100.67	1,574,161	+0.03(+0.03%)
Dec 05, 2017	100.65	102.89	100.54	100.65	2,678,207	-2.17(-2.11%)
Dec 04, 2017	102.54	103.33	102.39	102.82	1,194,189	-0.04(-0.04%)
Dec 01, 2017	102.52	102.97	102.09	102.87	1,474,348	+0.86(+0.85%)
Nov 30, 2017	103.54	103.54	101.83	102.00	2,450,597	-1.25(-1.21%)
Nov 29, 2017	104.14	104.25	103.02	103.25	1,773,360	-1.38(-1.32%)
Nov 28, 2017	105.34	105.35	104.36	104.63	1,319,851	-0.06(-0.06%)
Nov 27, 2017	104.90	105.00	104.33	104.69	2,320,682	-0.04(-0.04%)
Nov 24, 2017	104.50	104.79	104.25	104.74	820,859	+1.61(+1.56%)
Nov 22, 2017	103.93	103.97	102.63	103.13	816,516	+0.12(+0.11%)
Nov 21, 2017	102.71	103.12	102.50	103.01	1,454,630	+0.08(+0.08%)
Nov 20, 2017	102.26	103.00	102.20	102.93	1,564,716	+0.48(+0.47%)
Nov 17, 2017	102.39	102.63	102.08	102.45	1,786,739	+0.07(+0.07%)
Nov 16, 2017	103.15	103.27	102.27	102.38	2,263,749	+1.26(+1.24%)
Nov 15, 2017	101.30	101.66	101.08	101.12	3,074,504	-1.13(-1.11%)
Nov 14, 2017	102.28	102.97	101.93	102.25	2,417,846	-1.00(-0.96%)
Nov 13, 2017	102.56	103.75	102.49	103.25	3,140,617	-0.34(-0.33%)
Nov 10, 2017	102.78	103.64	102.51	103.59	1,672,552	-0.03(-0.03%)
Nov 09, 2017	103.20	103.82	103.02	103.62	1,440,487	+0.04(+0.04%)
Nov 08, 2017	103.42	103.97	103.37	103.58	2,032,551	-0.45(-0.43%)
Nov 07, 2017	103.97	105.05	103.86	104.03	2,945,300	-1.68(-1.59%)
Nov 06, 2017	106.66	107.31	105.65	105.71	1,786,801	-1.01(-0.94%)
Nov 03, 2017	106.95	107.28	106.57	106.72	1,017,473	+0.70(+0.66%)
Nov 02, 2017	106.87	106.91	105.75	106.02	1,055,531	-1.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices

Sections

Services

Statesman Examiner