Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	807.59	811.14	803.65	806.79	320,535	-2.59(-0.32%)
Dec 28, 2023	804.88	812.58	804.88	809.39	313,397	+1.15(+0.14%)
Dec 27, 2023	804.18	808.23	803.64	808.23	299,402	+6.60(+0.82%)
Dec 26, 2023	798.49	804.11	798.49	801.63	282,297	+4.16(+0.52%)
Dec 22, 2023	797.03	802.53	795.22	797.47	429,227	+3.30(+0.42%)
Dec 21, 2023	790.10	794.43	786.78	794.17	343,407	+9.81(+1.25%)
Dec 20, 2023	792.84	800.44	783.98	784.36	551,309	-12.07(-1.52%)
Dec 19, 2023	796.13	809.39	794.02	796.44	761,129	+4.91(+0.62%)
Dec 18, 2023	806.99	809.97	790.89	791.53	922,012	-22.42(-2.75%)
Dec 15, 2023	787.02	813.95	784.60	813.95	2,719,737	+11.80(+1.47%)
Dec 14, 2023	778.10	802.62	777.12	802.15	1,204,856	+33.49(+4.36%)
Dec 13, 2023	754.32	772.40	750.15	768.66	603,766	+14.05(+1.86%)
Dec 12, 2023	750.34	754.76	748.03	754.61	611,406	+6.84(+0.91%)
Dec 11, 2023	741.20	750.57	739.73	747.77	786,137	+7.63(+1.03%)
Dec 08, 2023	738.57	743.18	737.65	740.14	458,942	-0.71(-0.10%)
Dec 07, 2023	740.84	745.26	738.02	740.84	789,197	+2.36(+0.32%)
Dec 06, 2023	749.87	751.92	737.88	738.49	628,649	-6.19(-0.83%)
Dec 05, 2023	745.98	745.98	738.63	744.68	871,522	-2.10(-0.28%)
Dec 04, 2023	742.25	748.25	739.94	746.78	777,780	+0.08(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.