Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 141.00 142.42 140.44 141.44 1,219,350 +2.01(+1.44%)
Oct 26, 2012 139.67 139.44 139.44 139.44 919,965 -0.10(-0.07%)
Oct 25, 2012 140.52 140.99 138.83 139.53 869,493 +0.10(+0.07%)
Oct 24, 2012 140.41 141.89 138.94 139.44 1,004,244 -0.66(-0.47%)
Oct 23, 2012 139.45 141.15 138.48 140.09 989,792 -0.80(-0.57%)
Oct 19, 2012 141.24 141.83 140.48 140.89 1,083,113 -0.79(-0.56%)
Oct 18, 2012 140.79 143.23 140.49 141.68 1,539,147 +0.65(+0.46%)
Oct 17, 2012 142.79 143.17 140.70 141.03 1,808,625 -0.63(-0.44%)
Oct 16, 2012 139.62 142.33 139.32 141.66 2,104,207 +3.43(+2.48%)
Oct 15, 2012 139.08 140.19 137.47 138.23 1,847,440 +0.79(+0.58%)
Oct 12, 2012 138.46 140.00 136.65 137.44 922,953 -1.10(-0.80%)
Oct 11, 2012 140.04 140.64 138.32 138.54 847,559 -1.17(-0.84%)
Oct 10, 2012 140.64 140.93 139.62 139.71 757,401 -1.21(-0.86%)
Oct 09, 2012 140.89 141.93 140.70 140.93 1,827,418 +0.22(+0.16%)
Oct 08, 2012 140.14 141.60 139.69 140.70 1,608,491 +0.97(+0.69%)
Oct 05, 2012 137.97 143.16 137.97 139.73 2,053,080 +2.51(+1.83%)
Oct 04, 2012 135.82 137.26 135.37 137.22 1,081,830 +1.83(+1.35%)
Oct 03, 2012 132.91 135.71 131.66 135.39 1,500,240 +3.28(+2.48%)
Oct 02, 2012 134.74 134.89 130.86 132.11 1,492,948 -2.01(-1.50%)
Oct 01, 2012 133.90 136.25 133.66 134.12 624,802 +1.16(+0.87%)
Sep 28, 2012 133.18 133.80 132.07 132.96 820,698 -0.47(-0.35%)
Sep 27, 2012 132.74 134.22 132.49 133.42 403,801 +1.69(+1.28%)
Sep 26, 2012 133.16 133.71 131.65 131.73 589,956 -0.93(-0.70%)
Sep 25, 2012 135.52 135.89 132.65 132.66 798,952 -2.33(-1.73%)
Sep 24, 2012 135.30 135.90 134.64 135.00 793,171 -1.46(-1.07%)
Sep 21, 2012 137.14 137.41 136.18 136.46 1,229,660 +0.00(+0.00%)
Sep 20, 2012 135.15 136.74 134.17 136.46 779,429 +0.50(+0.37%)
Sep 19, 2012 136.46 136.97 135.93 135.96 896,642 -0.31(-0.22%)
Sep 18, 2012 136.27 137.02 135.39 136.27 898,022 +0.01(+0.01%)
Sep 17, 2012 136.09 137.17 135.93 136.25 768,117 -0.21(-0.15%)
Sep 14, 2012 138.17 138.29 135.76 136.46 1,462,189 +0.83(+0.61%)
Sep 13, 2012 131.82 135.70 130.71 135.63 1,459,148 +3.88(+2.94%)
Sep 12, 2012 131.99 132.79 130.72 131.75 666,690 -0.02(-0.02%)
Sep 11, 2012 132.44 133.74 131.65 131.78 786,424 -0.83(-0.62%)
Sep 10, 2012 135.49 135.68 132.52 132.60 822,157 -3.12(-2.30%)
Sep 07, 2012 134.52 136.26 134.15 135.73 592,121 +1.37(+1.02%)
Sep 06, 2012 132.15 134.52 131.64 134.36 689,480 +3.12(+2.38%)
Sep 05, 2012 132.13 132.71 131.18 131.24 582,235 -0.69(-0.53%)
Sep 04, 2012 131.76 132.73 130.76 131.93 504,731 +0.42(+0.32%)
Aug 31, 2012 131.94 132.71 130.39 131.52 529,738 +0.27(+0.20%)
Aug 30, 2012 130.82 131.86 130.12 131.25 582,929 +0.27(+0.20%)
Aug 29, 2012 132.26 132.49 130.68 130.98 410,554 +0.11(+0.08%)
Aug 27, 2012 132.00 132.34 130.68 130.87 388,841 -0.94(-0.71%)
Aug 24, 2012 130.59 132.26 129.77 131.81 404,972 +0.72(+0.55%)
Aug 23, 2012 131.79 132.12 130.70 131.09 405,945 -0.55(-0.42%)
Aug 22, 2012 131.83 132.33 131.03 131.64 441,662 -0.36(-0.27%)
Aug 21, 2012 132.20 134.08 131.21 132.00 623,274 +0.12(+0.09%)
Aug 20, 2012 131.40 132.56 131.05 131.88 555,009 -0.31(-0.23%)
Aug 17, 2012 132.68 133.09 131.29 132.19 526,107 +1.16(+0.89%)
Aug 16, 2012 130.17 131.60 129.56 131.03 505,994 +0.88(+0.68%)
Aug 15, 2012 127.89 130.46 127.87 130.15 631,345 +2.24(+1.75%)
Aug 14, 2012 129.77 129.81 127.47 127.91 641,649 -1.44(-1.11%)
Aug 13, 2012 128.73 129.64 128.07 129.35 478,340 +0.40(+0.31%)
Aug 10, 2012 128.34 129.20 127.87 128.95 517,006 -0.28(-0.22%)
Aug 09, 2012 128.28 129.80 128.01 129.23 578,503 +0.83(+0.64%)
Aug 08, 2012 127.91 128.58 127.62 128.41 610,285 -0.25(-0.20%)
Aug 07, 2012 128.46 129.12 127.92 128.66 1,010,521 +0.81(+0.64%)
Aug 06, 2012 128.50 129.60 127.68 127.84 678,622 -0.21(-0.16%)
Aug 03, 2012 126.33 128.45 125.69 128.05 807,030 +3.46(+2.78%)
Aug 02, 2012 124.39 125.40 122.73 124.59 769,828 -0.82(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.