Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	141.00	142.42	140.44	141.44	1,219,350	+2.01(+1.44%)
Oct 26, 2012	139.67	139.44	139.44	139.44	919,965	-0.10(-0.07%)
Oct 25, 2012	140.52	140.99	138.83	139.53	869,493	+0.10(+0.07%)
Oct 24, 2012	140.41	141.89	138.94	139.44	1,004,244	-0.66(-0.47%)
Oct 23, 2012	139.45	141.15	138.48	140.09	989,792	-0.80(-0.57%)
Oct 19, 2012	141.24	141.83	140.48	140.89	1,083,113	-0.79(-0.56%)
Oct 18, 2012	140.79	143.23	140.49	141.68	1,539,147	+0.65(+0.46%)
Oct 17, 2012	142.79	143.17	140.70	141.03	1,808,625	-0.63(-0.44%)
Oct 16, 2012	139.62	142.33	139.32	141.66	2,104,207	+3.43(+2.48%)
Oct 15, 2012	139.08	140.19	137.47	138.23	1,847,440	+0.79(+0.58%)
Oct 12, 2012	138.46	140.00	136.65	137.44	922,953	-1.10(-0.80%)
Oct 11, 2012	140.04	140.64	138.32	138.54	847,559	-1.17(-0.84%)
Oct 10, 2012	140.64	140.93	139.62	139.71	757,401	-1.21(-0.86%)
Oct 09, 2012	140.89	141.93	140.70	140.93	1,827,418	+0.22(+0.16%)
Oct 08, 2012	140.14	141.60	139.69	140.70	1,608,491	+0.97(+0.69%)
Oct 05, 2012	137.97	143.16	137.97	139.73	2,053,080	+2.51(+1.83%)
Oct 04, 2012	135.82	137.26	135.37	137.22	1,081,830	+1.83(+1.35%)
Oct 03, 2012	132.91	135.71	131.66	135.39	1,500,240	+3.28(+2.48%)
Oct 02, 2012	134.74	134.89	130.86	132.11	1,492,948	-2.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.