Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 870.39 886.17 870.00 882.06 518,459 +7.46(+0.85%)
Oct 28, 2021 856.61 874.92 856.61 874.60 376,718 +17.02(+1.99%)
Oct 27, 2021 869.65 878.22 856.94 857.57 484,377 -13.38(-1.54%)
Oct 26, 2021 872.78 870.95 404,344 +6.39(+0.74%)
Oct 25, 2021 858.76 871.28 852.66 864.56 483,915 +9.13(+1.07%)
Oct 22, 2021 845.91 856.44 841.43 855.42 398,003 +10.52(+1.24%)
Oct 21, 2021 844.16 850.63 842.27 844.90 356,537 +0.74(+0.09%)
Oct 20, 2021 846.33 846.86 838.67 844.16 407,033 +1.20(+0.14%)
Oct 19, 2021 840.79 845.76 836.59 842.97 436,884 +4.99(+0.60%)
Oct 18, 2021 843.30 848.13 836.29 837.98 578,688 -10.24(-1.21%)
Oct 15, 2021 845.74 855.66 835.84 848.21 1,094,213 +13.79(+1.65%)
Oct 14, 2021 824.60 838.36 810.81 834.42 858,763 +23.09(+2.85%)
Oct 13, 2021 805.90 820.04 796.56 811.33 1,555,101 +29.56(+3.78%)
Oct 12, 2021 788.50 788.50 777.44 781.77 880,017 -3.31(-0.42%)
Oct 11, 2021 786.34 804.60 784.05 785.08 568,787 -4.37(-0.55%)
Oct 08, 2021 785.29 791.56 782.13 789.44 374,660 +1.92(+0.24%)
Oct 07, 2021 790.49 799.41 786.70 787.53 464,240 +4.49(+0.57%)
Oct 06, 2021 774.97 783.28 767.53 783.04 505,440 -1.15(-0.15%)
Oct 05, 2021 775.18 788.92 769.35 784.19 476,207 +12.36(+1.60%)
Oct 04, 2021 782.64 789.10 765.67 771.83 637,479 -15.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.