Indicators

BlackRock (NY: BLK )

763.91 +6.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	724.49	733.87	720.71	733.38	592,138	+10.96(+1.52%)
Jan 30, 2023	724.88	732.47	721.14	722.42	474,467	-10.94(-1.49%)
Jan 27, 2023	726.17	738.11	726.17	733.35	506,690	+0.27(+0.04%)
Jan 26, 2023	724.49	733.55	720.82	733.08	505,943	+7.39(+1.02%)
Jan 25, 2023	717.82	726.21	707.58	725.69	1,108,039	-0.79(-0.11%)
Jan 24, 2023	722.55	731.33	656.21	726.49	578,135	+3.91(+0.54%)
Jan 23, 2023	716.63	724.50	710.38	722.57	755,941	+6.10(+0.85%)
Jan 20, 2023	709.77	717.41	706.17	716.48	749,841	+11.44(+1.62%)
Jan 19, 2023	712.71	716.33	704.80	705.04	673,628	-16.89(-2.34%)
Jan 18, 2023	725.44	737.10	720.99	721.94	754,459	-2.29(-0.32%)
Jan 17, 2023	724.66	724.66	710.09	724.23	852,472	-4.12(-0.56%)
Jan 13, 2023	721.23	732.69	710.07	728.34	1,018,841	+0.03(+0.00%)
Jan 12, 2023	737.20	737.20	715.94	728.31	971,624	-1.89(-0.26%)
Jan 11, 2023	732.21	737.77	722.71	730.21	815,787	-1.31(-0.18%)
Jan 10, 2023	724.13	731.96	719.06	731.52	785,643	+4.14(+0.57%)
Jan 09, 2023	716.96	736.86	716.52	727.37	1,141,643	+14.48(+2.03%)
Jan 06, 2023	689.15	713.43	686.30	712.89	1,258,504	+35.51(+5.24%)
Jan 05, 2023	688.77	692.77	677.36	677.38	710,852	-19.96(-2.86%)
Jan 04, 2023	695.17	702.73	689.13	697.34	734,756	+9.52(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.