Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

28.23 USD -0.10 (-0.37%)
Streaming Realtime Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 28.33 28.39 28.32 28.38 330 +1.03(+3.76%)
May 08, 2024 27.34 27.36 27.34 27.35 359 +0.12(+0.46%)
May 07, 2024 27.24 27.25 27.23 27.23 339 -0.19(-0.68%)
May 06, 2024 27.44 27.46 27.41 27.41 329 +0.80(+3.01%)
May 05, 2024 26.56 26.62 26.56 26.61 178 +0.05(+0.20%)
May 03, 2024 26.67 26.75 26.20 26.56 4,382 -0.09(-0.35%)
May 02, 2024 26.67 26.72 26.65 26.65 334 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.