Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0150 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0300 0 -0.02(-40.00%)
Mar 21, 2024 0.0600 0.0650 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0650 0.0550 0.0550 9,500 -0.00(-8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 15, 2024 0.0300 0.0650 0.0300 0.0650 77,725 +0.01(+8.33%)
Mar 14, 2024 0.0800 0.0800 0.0500 0.0600 73,001 -0.03(-29.41%)
Mar 11, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 5,250 -0.01(-5.88%)
Mar 07, 2024 0.0850 0.0850 0.0800 0.0850 123,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 2,525 +0.01(+6.25%)
Mar 01, 2024 0.0800 3 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0800 0.0800 2,500 -0.01(-11.11%)
Feb 26, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.01(+17.65%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 12,000 +0.01(+13.33%)
Feb 13, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 12, 2024 0.0900 0.0900 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Feb 05, 2024 0.0850 0.0850 0 +0.01(+13.33%)
Feb 02, 2024 0.1000 0.1000 0.0750 0.0750 221,600 -0.03(-25.00%)
Jan 31, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0 -0.00(-2.44%)
Jan 23, 2024 0.1025 0.1025 0.1025 0.1025 1,000 +0.00(+0.00%)
Jan 19, 2024 0.1025 0 +0.00(+2.50%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jan 17, 2024 0.1050 0.1050 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 4,000 +0.01(+11.11%)
Jan 15, 2024 0.1100 0.1100 0.0900 0.0900 103,050 -0.01(-14.29%)
Jan 12, 2024 0.1200 0.1200 0.1050 0.1050 5,000 -0.01(-8.70%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jan 05, 2024 0.1150 0 +0.01(+4.55%)
Jan 04, 2024 0.1025 0.1200 0.1000 0.1100 83,500 +0.01(+7.32%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1025 4,000 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.