Indicators

T Stamp Inc (NQ: IDAI )

0.6802 +0.0027 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6900	0.7373	0.6710	0.6775	174,679	-0.00(-0.37%)
May 15, 2024	0.7300	0.7400	0.6700	0.6800	94,001	-0.07(-9.09%)
May 14, 2024	0.7536	0.7719	0.7292	0.7480	50,290	-0.02(-2.03%)
May 13, 2024	0.8200	0.8250	0.6600	0.7635	170,643	-0.04(-4.56%)
May 10, 2024	0.8363	0.8700	0.7811	0.8000	48,889	-0.03(-4.19%)
May 09, 2024	0.8700	0.8697	0.8258	0.8350	15,916	-0.03(-2.93%)
May 08, 2024	0.8318	0.8698	0.8250	0.8602	24,814	+0.02(+1.80%)
May 07, 2024	0.8445	0.8599	0.8300	0.8450	19,906	+0.01(+1.79%)
May 06, 2024	0.8200	0.8488	0.8100	0.8301	33,769	+0.01(+0.62%)
May 03, 2024	0.8700	0.8700	0.8100	0.8250	48,254	-0.01(-1.17%)
May 02, 2024	0.8150	0.8870	0.8150	0.8348	116,628	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.