Indicators

Perion Network Ltd (NQ: PERI )

11.91 +0.09 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.85	11.94	11.69	11.91	488,381	+0.09(+0.76%)
Apr 25, 2024	11.61	11.82	11.49	11.82	537,228	-0.03(-0.25%)
Apr 24, 2024	11.45	11.88	11.45	11.85	720,151	+0.50(+4.41%)
Apr 23, 2024	10.86	11.45	10.85	11.35	795,950	+0.48(+4.42%)
Apr 22, 2024	11.09	11.30	10.77	10.87	1,125,925	-0.11(-1.00%)
Apr 19, 2024	11.19	11.22	10.91	10.98	1,479,384	-0.31(-2.75%)
Apr 18, 2024	11.63	11.74	11.25	11.29	1,137,606	-0.34(-2.92%)
Apr 17, 2024	12.00	12.00	11.51	11.63	1,022,204	-0.26(-2.19%)
Apr 16, 2024	11.75	12.00	11.44	11.89	1,499,515	+0.15(+1.28%)
Apr 15, 2024	12.55	12.60	11.72	11.74	2,559,840	-0.84(-6.68%)
Apr 12, 2024	12.63	12.90	12.46	12.58	1,139,383	-0.15(-1.18%)
Apr 11, 2024	12.98	13.29	12.56	12.73	1,682,709	-0.37(-2.82%)
Apr 10, 2024	12.99	13.49	12.51	13.10	1,991,606	-0.08(-0.61%)
Apr 09, 2024	12.35	13.38	12.15	13.18	5,737,299	+0.68(+5.44%)
Apr 08, 2024	13.09	13.98	12.10	12.50	13,183,278	-8.61(-40.79%)
Apr 05, 2024	21.31	21.44	21.02	21.11	265,315	-0.26(-1.22%)
Apr 04, 2024	21.60	22.03	21.35	21.37	439,941	-0.15(-0.70%)
Apr 03, 2024	21.40	21.63	21.30	21.52	315,141	-0.03(-0.14%)
Apr 02, 2024	21.70	21.82	21.44	21.55	274,630	-0.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.